CHINA METAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TWD | +1.74% |
|
+7.91% | +25.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.3 NT$ | 48.75 NT$ | 50.7 NT$ | 51.6 NT$ | 52.5 NT$ |
| Volume | 5 128 901 | 5 075 235 | 9 982 968 | 13 521 800 | 8 854 907 |
| Change | +1.34% | -1.12% | +4.00% | +1.78% | +1.74% |
| Opening | 49.50 | 49.50 | 49.00 | 50.90 | 51.10 |
| High | 50.00 | 49.60 | 51.50 | 53.10 | 53.10 |
| Low | 48.25 | 48.10 | 48.90 | 50.20 | 51.10 |
Performance
| 1 day | +1.74% | ||
| 1 week | +7.91% | ||
| Current month | +10.53% | ||
| 1 month | +25.75% | ||
| 3 months | +35.14% | ||
| 6 months | +40.37% | ||
| Current year | +25.15% | ||
| 1 year | +53.28% | ||
| 3 years | +74.71% | ||
| 5 years | +51.73% | ||
| 10 years | +54.77% |
Volumes
marketsDaily volume
8 854 907
Avg. Volume 20 sessions
14 475 928
Avg. Volume 20 sessions TWD
759 986 220.00
Avg. Volume 20 sessions USD
23 629 491.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
19 868 336 710
Capitalization (USD)
617 746 325
Net sales (TWD)
17 619 443 000
Net sales (USD)
547 823 722
Free-Float
59.91 %
Free-Float capitalization (TWD)
11 900 435 893
Free-Float capitalization (USD)
370 008 353
Average Daily Capital Traded
3.83%
Highs and lows
1 week
48.10
53.10
1 month
40.1558.30
Current year
35.6058.30
1 year
33.8058.30
3 years
26.6558.30
5 years
20.7058.30
10 years
20.5558.30
Indicators
Moving average 5 days
50.57
Moving average 20 days
48.46
Moving average 50 days
42.50
Moving average 100 days
41.09
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
67.25
RSI 14 days
67.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +7.91% | +25.15% | +53.28% | 618M | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.30% | +2.78% | +12.77% | +44.03% | ||
| Weighted average by Cap. | -0.09% | +2.84% | +11.17% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +46.17% | ||
| 2022 | -13.16% | ||
| 2021 | +3.93% | ||
| 2020 | +1.44% | ||
| 2019 | -19.10% | ||
| 2018 | +36.44% | ||
| 2017 | -10.97% | ||
| 2016 | +21.52% | ||
| 2015 | -13.37% | ||
| 2014 | -24.71% | ||
| 2013 | +51.16% | ||
| 2012 | +51.22% | ||
| 2011 | -38.40% | ||
| 2010 | -7.02% | ||
| 2009 | +163.21% | ||
| 2008 | -46.26% | ||
| 2007 | -45.04% | ||
| 2006 | +189.17% | ||
| 2005 | -29.40% | ||
| 2004 | +37.01% | ||
| 2003 | +6.20% | ||
| 2002 | +98.04% | ||
| 2001 | 0.00% | ||
| 2000 | -4.37% | ||
| 1999 | -8.57% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Metal Products Co., Ltd.
