Quotes China Merchants Port Group Co., Ltd.

Equities

001872

CNE000000818

Marine Port Services

End-of-day quote Shenzhen S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
21.84 ^CNY	+0.74%		-2.06%	+12.98%

15/05	China Merchants Port Group's Container Throughput Rises in April; Shares Slide 3%	MT
01/05	China Merchants Port's Attributable Profit Jumps 3.8% in Q1	MT

Quotes 5-day view: China Merchants Port Group Co., Ltd.

End-of-day quote Shenzhen S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	22.22 ¥	22.29 ¥	22.18 ¥	21.68 ¥	21.84 ¥
Volume	24,99,829	23,11,500	29,47,029	28,41,000	18,47,200
Change	-0.36%	+0.32%	-0.49%	-2.25%	+0.74%
Opening	22.01 ¥	22.23 ¥	22.22 ¥	22.02 ¥	21.63 ¥
High	22.28 ¥	22.64 ¥	22.30 ¥	22.18 ¥	22.10 ¥
Low	21.60 ¥	22.05 ¥	21.54 ¥	21.36 ¥	21.63 ¥

Performance

1 day	+0.74%
1 week	-2.06%
Current month	-2.06%
1 month	-2.37%
3 months	+3.61%
6 months	+10.19%
Current year	+12.98%
1 year	+6.64%
3 years	+22.28%
5 years	+37.97%
10 years	+41.36%

Volumes

markets

Daily volume

18,47,200

Avg. Volume 20 sessions

24,19,649

Avg. Volume 20 sessions CNY

5,28,45,134.16

Avg. Volume 20 sessions USD

77,94,868.67

Record volume 1

4,35,42,930

Record volume 2

3,36,03,450

Record volume 3

3,28,17,110

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CNY)

52,95,55,65,891

Capitalization (USD)

7,81,73,58,157

Net sales (CNY)

17,24,63,82,530

Net sales (USD)

2,54,59,29,722

Number of employees

15,013

Sales / Employee (CNY)

11,48,763

Sales / Employee (USD)

1,69,582

Free-Float

12.74 %

Free-Float capitalization (CNY)

6,74,50,60,195

Free-Float capitalization (USD)

99,57,13,112

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

22.04

Moving average 20 days

22.44

Moving average 50 days

22.17

Moving average 100 days

21.27

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+1.51%

Price spread / (MMA100)

-2.61%

RSI 9 days

40.95

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHINA MERCHANTS PORT GROUP CO., LTD.	+0.74%	-2.06%	+6.64%	+22.28%	781.74Cr
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-1.05%	+1.21%	+23.03%	+145.11%	4.41TCr
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.80%	-1.75%	-12.80%	-6.32%	1.73TCr
MISC	-0.61%	-0.61%	+5.84%	+12.26%	908.32Cr
QINGDAO PORT INTERNATIONAL CO., LTD.	-0.82%	-0.82%	+9.30%	+66.44%	849.73Cr
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	-1.80%	-10.49%	-0.98%	+21.23%	772.61Cr
SOCIÉTÉ D'EXPLOITATION DES PORTS	+0.45%	+0.17%	-3.64%	+239.09%	654.9Cr
QUBE HOLDINGS LIMITED	+0.10%	-0.20%	+16.01%	+76.06%	625.53Cr
ABU DHABI PORTS COMPANY	-2.50%	-5.30%	+9.16%	-32.97%	609.48Cr
WESTPORTS HOLDINGS	-0.99%	-0.99%	+30.22%	+55.99%	515.93Cr
Average	-0.57%	-1.19%	+8.28%	+59.92%	1.19TCr
Weighted average by Cap.	-0.59%	-0.50%	+10.61%	+79.54%

See all sector performances

Historical Quotes: China Merchants Port Group Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart China Merchants Port Group Co., Ltd.

More charts

Course Extremes

1 week	21.36	22.64
1 month	21.36	24.09
Current year	19.26	24.09
1 year	19.26	24.09
3 years	14.48	24.94
5 years	13.55	24.94
10 years	13.22	34

Monthly variations

Annual variations

2026	+12.98%
2025	-5.57%
2024	+28.26%
2023	+11.14%
2022	-15.28%
2021	+6.47%
2020	-7.23%
2019	+14.25%
2018	-37.78%
2017	+26.85%
2016	-1.40%
2015	-13.53%
2014	+41.44%
2013	+55.16%
2012	+9.24%
2011	-33.64%
2010	-7.27%
2009	+59.26%
2008	-64.37%
2007	+45.60%
2006	+37.46%
2005	-26.84%
2004	+67.87%
2003	+60.93%
2002	-6.79%
2001	-7.42%
2000	+75.77%
1999	+13.79%
1998	-16.67%
1997	-32.37%
1996	+186.31%
1995	+0.74%
1994	-45.14%