Quotes China Merchants Port Group Co., Ltd.

Equities

001872

CNE000000818

Marine Port Services

End-of-day quote Shenzhen S.E. Other stock markets 16/01/2026			5-day change	1st Jan Change
19.34 ^CNY	-0.10%		+0.16%	+0.05%

15/01	China Merchants Port's Container Throughput Jumps 11%, Cargo Slips 1% in December 2025	MT
14/01	China Merchants Port's December container throughput up 11.1% y/y	RE

Quotes 5-day view: China Merchants Port Group Co., Ltd.

End-of-day quote Shenzhen S.E.

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	19.43 ¥	19.40 ¥	19.36 ¥	19.34 ¥	19.49 ¥
Volume	34,58,710	34,52,992	15,66,949	20,10,605	21,57,301
Change	+0.31%	-0.15%	-0.21%	-0.10%	+0.78%
Opening	19.38 ¥	19.44 ¥	19.38 ¥	19.46 ¥	19.34 ¥
High	19.63 ¥	19.56 ¥	19.44 ¥	19.46 ¥	19.49 ¥
Low	19.35 ¥	19.30 ¥	19.31 ¥	19.28 ¥	19.31 ¥

Performance

1 day	-0.10%
1 week	+0.16%
Current month	+0.05%
1 month	-3.25%
3 months	-5.84%
6 months	-4.64%
Current year	+0.05%
1 year	-3.97%
3 years	+31.65%
5 years	+28.68%
10 years	+34.96%

Volumes

markets

Daily volume

20,10,605

Avg. Volume 20 sessions

28,34,637

Avg. Volume 20 sessions CNY

5,48,21,879.58

Avg. Volume 20 sessions USD

78,76,698.01

Record volume 1

4,35,42,930

Record volume 2

3,36,03,450

Record volume 3

3,28,17,110

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CNY)

47,01,27,76,945

Capitalization (USD)

6,75,14,11,228

Net sales (CNY)

16,13,07,78,030

Net sales (USD)

2,31,65,08,894

Number of employees

15,152

Sales / Employee (CNY)

10,64,597

Sales / Employee (USD)

1,52,885

Free-Float

13.95 %

Free-Float capitalization (CNY)

6,65,39,33,685

Free-Float capitalization (USD)

95,55,58,159

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

19.38

Moving average 20 days

19.58

Moving average 50 days

19.9

Moving average 100 days

20.25

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

+4.71%

RSI 9 days

36.13

RSI 14 days

37.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHINA MERCHANTS PORT GROUP CO., LTD.	-0.10%	+0.16%	-3.97%	+31.65%	675.14Cr
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	+0.73%	-0.24%	+57.70%	+186.47%	2.11TCr
PORT OF TAURANGA LIMITED	+0.37%	+3.99%	+27.85%	+27.44%	319.22Cr
PIRAEUS PORT AUTHORITY S.A.	0.00%	-1.36%	+38.17%	+138.66%	116.43Cr
ASIAN TERMINALS, INC.	-0.14%	-0.14%	+107.49%	+155.91%	113.18Cr
GEMADEPT CORPORATION	+0.63%	+3.06%	+3.06%	+30.94%	103.74Cr
GUJARAT PIPAVAV PORT LIMITED	+1.88%	-2.49%	+4.72%	+83.11%	92Cr
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	+12.22%	0.00%	+129.55%	+33.77%	76Cr
Average	+1.89%	+14.83%	+45.57%	+86.00%	450.28Cr
Weighted average by Cap.	+0.75%	+2.20%	+43.02%	+130.51%

See all sector performances

Historical Quotes: China Merchants Port Group Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart China Merchants Port Group Co., Ltd.

More charts

Course Extremes

1 week	19.28	19.63
1 month	19.26	20.19
Current year	19.26	19.63
1 year	17.93	21.88
3 years	14.44	24.94
5 years	13.55	24.94
10 years	12.1	34

Monthly variations

Annual variations

2026	+0.83%
2025	-5.57%
2024	+28.26%
2023	+11.14%
2022	-15.28%
2021	+6.47%
2020	-7.23%
2019	+14.25%
2018	-37.78%
2017	+26.85%
2016	-1.40%
2015	-13.53%
2014	+41.44%
2013	+55.16%
2012	+9.24%
2011	-33.64%
2010	-7.27%
2009	+59.26%
2008	-64.37%
2007	+45.60%
2006	+37.46%
2005	-26.84%
2004	+67.87%
2003	+60.93%
2002	-6.79%
2001	-7.42%
2000	+75.77%
1999	+13.79%
1998	-16.67%
1997	-32.37%
1996	+186.31%
1995	+0.74%
1994	-45.14%