CHINA MERCHANTS PORT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 CNY | +1.30% |
|
+3.83% | +22.37% |
| 06/05 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
| 29/04 | China Merchants Port Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.05 ¥ | 19.27 ¥ | 19.28 ¥ | 19.53 ¥ | 19.53 ¥ |
| Volume | 6 033 065 | 3 092 606 | 4 850 946 | 5 935 700 | 7 079 627 | 7 079 627 |
| Change | +0.26% | -1.19% | +1.15% | +0.05% | +1.30% | +1.30% |
| Opening | 19.15 | 19.21 | 18.96 | 19.57 | 19.15 | 19.15 |
| High | 19.37 | 19.28 | 19.45 | 19.59 | 19.63 | 19.63 |
| Low | 18.98 | 19.02 | 18.96 | 19.10 | 19.07 | 19.07 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +6.96% | ||
| 3 months | +8.50% | ||
| 6 months | +24.16% | ||
| Current year | +22.37% | ||
| 1 year | +3.94% | ||
| 3 years | +28.91% | ||
| 5 years | +18.87% | ||
| 10 years | +49.66% |
Volumes
marketsDaily volume
7 079 627
Avg. Volume 20 sessions
5 802 205
Avg. Volume 20 sessions CNY
113 317 063.65
Avg. Volume 20 sessions USD
15 668 803.66
Record volume 1
43 542 930
Record volume 2
33 603 450
Record volume 3
30 050 450
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
46 318 495 126
Capitalization (USD)
6 404 643 595
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (CNY)
6 316 629 274
Free-Float capitalization (USD)
873 425 596
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.96
19.63
1 month
17.9219.63
Current year
14.7119.63
1 year
14.4819.63
3 years
13.5521.89
5 years
13.2221.89
10 years
11.7834.00
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.82
Moving average 50 days
17.98
Moving average 100 days
17.30
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
67.60
RSI 14 days
64.11
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.83% | +22.37% | +3.94% | 640.46Cr | ||
| +4.46% | +5.56% | +46.27% | +77.83% | 1.22TCr | ||
| +0.61% | +2.48% | +10.25% | -3.72% | 198.76Cr | ||
| 0.00% | -1.64% | -14.29% | -25.81% | 196.42Cr | ||
| +1.52% | +5.17% | +13.87% | -3.31% | 184.64Cr | ||
| +0.10% | -6.47% | +29.89% | +71.90% | 114.93Cr | ||
| -1.79% | -3.98% | +16.45% | +67.21% | 101.97Cr | ||
| +0.30% | -.--% | -.--% | -.--% | 97Cr | ||
| +0.25% | +0.99% | +36.00% | +38.02% | 71Cr | ||
| +0.60% | +2.02% | +8.84% | +31.92% | 68Cr | ||
| -1.20% | -2.38% | -21.90% | -43.06% | 33Cr | ||
| +0.18% | -6.91% | +0.35% | -18.56% | 32Cr | ||
| +0.81% | +4.20% | +8.77% | +5.98% | 29Cr | ||
| +0.86% | -0.84% | -6.37% | -4.86% | 28Cr | ||
| 0.00% | +1.81% | -1.32% | -5.86% | 24Cr | ||
| +1.25% | -3.57% | -26.09% | +11.42% | 19Cr | ||
| Average | +0.58% | -0.90% | +7.69% | +12.69% | ||
| Weighted average by Cap. | +2.17% | +1.26% | +26.05% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +11.14% | ||
| 2022 | -15.28% | ||
| 2021 | +6.47% | ||
| 2020 | -7.23% | ||
| 2019 | +14.25% | ||
| 2018 | -37.78% | ||
| 2017 | +26.85% | ||
| 2016 | -1.40% | ||
| 2015 | -13.53% | ||
| 2014 | +41.44% | ||
| 2013 | +55.16% | ||
| 2012 | +9.24% | ||
| 2011 | -33.64% | ||
| 2010 | -7.27% | ||
| 2009 | +59.26% | ||
| 2008 | -64.37% | ||
| 2007 | +45.60% | ||
| 2006 | +37.46% | ||
| 2005 | -26.84% | ||
| 2004 | +67.87% | ||
| 2003 | +60.93% | ||
| 2002 | -6.79% | ||
| 2001 | -7.42% | ||
| 2000 | +75.77% | ||
| 1999 | +13.79% | ||
| 1998 | -16.67% | ||
| 1997 | -32.37% | ||
| 1996 | +186.31% | ||
| 1995 | +0.74% | ||
| 1994 | -45.14% |
- Stock Market
- Equities
- 001872 Stock
- Quotes China Merchants Port Group Co., Ltd.
