CHINA MERCHANTS PORT GROUP CO., LTD. Quotes China Merchants Port Group Co., Ltd. Shenzhen S.E.
Equities
201872
CNE0000007C3
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 HKD | +2.39% |
|
+3.10% | +16.91% |
| 29/04 | China Merchants Port Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | China Merchants Port Group's 2023 Profit Rises 7% Despite 3% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.72 $ | 8.78 $ | 8.99 $ |
| Volume | 242 940 | 264 012 | 334 332 | 1 496 023 |
| Change | +∞% | -0.34% | +0.69% | +2.39% |
| Opening | 8.68 | 8.72 | 8.72 | 8.81 |
| High | 8.77 | 8.78 | 8.78 | 9.04 |
| Low | 8.67 | 8.69 | 8.65 | 8.81 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.10% | ||
| 1 month | +4.17% | ||
| 3 months | +12.80% | ||
| 6 months | +19.07% | ||
| Current year | +16.91% | ||
| 1 year | +3.10% | ||
| 3 years | +20.51% | ||
| 5 years | -9.47% | ||
| 10 years | -20.65% |
Volumes
marketsDaily volume
1 496 023
Avg. Volume 20 sessions
300 910
Avg. Volume 20 sessions HKD
2 705 180.90
Avg. Volume 20 sessions USD
346 360.54
Record volume 1
26 175 429
Record volume 2
22 680 188
Record volume 3
21 895 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 156 831 866
Capitalization (USD)
6 236 610 049
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (HKD)
6 158 208 839
Free-Float capitalization (USD)
850 510 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.65
9.04
1 month
8.609.04
Current year
7.609.04
1 year
7.309.04
3 years
7.309.59
5 years
6.1810.00
10 years
6.1821.00
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.69
Moving average 50 days
8.48
Moving average 100 days
8.11
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
74.57
RSI 14 days
70.62
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.10% | +16.91% | +3.10% | 6.24B | ||
| -1.72% | +4.78% | +38.57% | +59.81% | 12.17B | ||
| -0.20% | -4.13% | -12.86% | -23.51% | 2B | ||
| +0.37% | -0.49% | +7.59% | -9.52% | 1.95B | ||
| -0.22% | -0.22% | +8.27% | -12.23% | 1.78B | ||
| +0.73% | -0.59% | -4.07% | +69.19% | 1.45B | ||
| +0.24% | -0.82% | +38.88% | +86.53% | 1.23B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +1.51% | +6.43% | +34.67% | +40.86% | 707M | ||
| -0.20% | 0.00% | +6.68% | +30.13% | 667M | ||
| +0.50% | -0.16% | +7.80% | -17.05% | 345M | ||
| 0.00% | +5.00% | -20.00% | -41.67% | 333M | ||
| +0.85% | -0.42% | -5.58% | -5.20% | 285M | ||
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -10.89% | 240M | ||
| 0.00% | +6.50% | -22.26% | +20.00% | 204M | ||
| Average | +0.01% | +0.86% | +5.99% | +11.90% | ||
| Weighted average by Cap. | -0.14% | +2.26% | +20.74% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | -5.88% | ||
| 2022 | -2.16% | ||
| 2021 | +17.44% | ||
| 2020 | -22.38% | ||
| 2019 | -1.08% | ||
| 2018 | -29.10% | ||
| 2017 | +3.90% | ||
| 2016 | -19.37% | ||
| 2015 | -4.06% | ||
| 2014 | +11.91% | ||
| 2013 | +38.55% | ||
| 2012 | +24.32% | ||
| 2011 | -38.42% | ||
| 2010 | +6.04% | ||
| 2009 | +92.69% | ||
| 2008 | -60.14% | ||
| 2007 | +8.66% | ||
| 2006 | +43.37% | ||
| 2005 | -9.62% | ||
| 2004 | +55.32% | ||
| 2003 | +128.70% | ||
| 2002 | -16.84% | ||
| 2001 | +100.88% | ||
| 2000 | +41.67% | ||
| 1999 | +200.00% | ||
| 1998 | -67.21% | ||
| 1997 | -55.64% | ||
| 1996 | +89.00% | ||
| 1995 | -3.00% | ||
| 1994 | -38.32% | ||
| 1993 | +1,115.91% |
- Stock Market
- Equities
- 001872 Stock
- 201872 Stock
- Quotes China Merchants Port Group Co., Ltd.
