CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | +1.11% |
|
+7.48% | -42.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.55 $ | 2.7 $ | 2.73 $ |
| Volume | 2 736 000 | 6 404 259 | 5 195 247 | 5 979 985 |
| Change | -1.53% | -0.78% | +5.88% | +1.11% |
| Opening | 2.67 | 2.53 | 2.62 | 2.81 |
| High | 2.69 | 2.61 | 2.76 | 2.81 |
| Low | 2.55 | 2.40 | 2.59 | 2.68 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.48% | ||
| Current month | -9.60% | ||
| 1 month | -9.60% | ||
| 3 months | -13.61% | ||
| 6 months | -39.06% | ||
| Current year | -42.53% | ||
| 1 year | -77.51% | ||
| 3 years | -93.11% | ||
| 5 years | -40.65% | ||
| 10 years | +51.67% |
Volumes
marketsDaily volume
5 979 985
Estimated daily volume
5 979 985
Avg. Volume 20 sessions
5 426 996
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
14 815 699.08
Avg. Volume 20 sessions USD
1 893 327.82
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 357 672 126
Capitalization (USD)
464 325 763
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 948 752 025
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 037 780
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 594 589 433
Free-Float capitalization (USD)
220 512 583
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.40
2.81
1 month
2.403.18
Current year
2.355.03
1 year
2.3513.02
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.77
Moving average 50 days
2.96
Moving average 100 days
3.41
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
49.01
RSI 14 days
46.17
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
| -0.53% | +0.18% | -20.64% | +18.31% | 7.2B | ||
| -0.26% | +11.61% | -1.69% | +33.46% | 3.97B | ||
| +1.49% | +8.44% | +1.19% | +17.82% | 1.13B | ||
| -0.73% | -0.73% | +3.41% | +23.39% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 627M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
| +3.85% | +10.77% | -26.28% | -58.94% | 511M | ||
| +0.36% | +3.56% | -4.99% | +37.15% | 391M | ||
| +5.11% | +11.82% | -21.88% | -22.91% | 371M | ||
| 0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
| +0.45% | -2.62% | -8.61% | -13.57% | 254M | ||
| +6.60% | +11.88% | -29.38% | -12.85% | 234M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 218M | ||
| +3.53% | +4.14% | -25.74% | -27.57% | 199M | ||
| +0.74% | +1.93% | -5.92% | -19.36% | 159M | ||
| Average | +1.40% | +4.08% | -8.96% | +3.79% | ||
| Weighted average by Cap. | +0.18% | +4.08% | -11.28% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb8d5a98.6CHlKE4VSj6GUB0K1idNaATVYu9KRzUV1p5PA4vdrEo.gmCLeAIhE3z0Z0R5hh8aWHHhBY4pD3lBsaliQLuQ2CulWJByASMhf8I6UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.73 | 42,000 | 5,636,000 |
| 01:29:46 pm | 2.72 | 2,000 | 5,594,000 |
| 01:29:46 pm | 2.72 | 4,000 | 5,592,000 |
| 01:29:46 pm | 2.72 | 2,000 | 5,588,000 |
| 01:29:46 pm | 2.72 | 4,000 | 5,586,000 |
| 01:29:30 pm | 2.74 | 2,000 | 5,582,000 |
| 01:29:29 pm | 2.74 | 2,000 | 5,580,000 |
| 01:29:29 pm | 2.74 | 2,000 | 5,578,000 |
| 01:29:01 pm | 2.73 | 2,000 | 5,576,000 |
| 01:29:00 pm | 2.74 | 2,000 | 5,574,000 |
Monthly variations
Annual change
| 2024 | -42.53% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
