|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 11.67 CNY | -0.09% |
|
+1.57% | -15.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.09% | +1.57% | +2.64% | +3.00% | -15.00% | +0.86% | +20.06% | +23.74% | - | 60Cr | |
| +0.67% | -2.97% | -10.44% | -13.76% | -8.32% | -24.51% | +7.83% | -67.83% | - | 883.92Cr | |
| -1.05% | +0.89% | +0.95% | -8.14% | +6.17% | -2.91% | - | - | - | 366.51Cr | |
| +0.48% | -2.51% | -4.89% | -7.18% | +5.98% | -10.61% | +0.12% | - | - | 334.11Cr | |
| -2.46% | +1.44% | -6.07% | -4.80% | -22.87% | -22.11% | +25.05% | 0.00% | +134.03% | 237.72Cr | |
| +2.47% | +2.36% | +9.02% | +41.44% | +94.04% | +177.34% | - | - | - | 120.22Cr | |
| -1.12% | -2.56% | +0.19% | +3.10% | -12.79% | -13.78% | -27.02% | -61.73% | -32.79% | 103.91Cr | |
| -0.22% | +2.50% | -0.43% | +2.84% | +4.00% | +17.98% | +78.16% | +110.44% | +330.84% | 87Cr | |
| +1.43% | +9.45% | +1.86% | +13.39% | +77.29% | +70.71% | +21.57% | -73.62% | +718.27% | 86Cr | |
| +1.28% | +1.97% | -5.78% | +8.87% | -22.53% | -25.25% | -0.32% | +31.61% | - | 67Cr | |
| 0.00% | +0.54% | +4.93% | +10.24% | -14.04% | -15.05% | -1.47% | +14.83% | - | 51Cr | |
| +0.39% | -0.20% | +12.09% | +9.44% | -40.49% | +10.87% | +29.44% | +24.09% | -41.65% | 43Cr | |
| -1.91% | +7.26% | +0.81% | -2.79% | +37.76% | +46.55% | +52.98% | +38.41% | +241.96% | 41Cr | |
| -1.15% | +0.70% | +4.88% | +8.86% | +31.50% | +12.57% | +82.98% | +79.92% | +363.61% | 35Cr | |
| -0.82% | -0.82% | -2.11% | +11.69% | -20.16% | -28.93% | -6.81% | -22.92% | -42.06% | 33Cr | |
| -0.42% | +0.74% | +3.68% | +12.03% | +7.51% | +8.48% | +37.00% | +146.85% | +280.93% | 25Cr | |
| +0.10% | -5.31% | +0.82% | +5.48% | -27.87% | -14.99% | -49.38% | -69.34% | -56.11% | 18Cr | |
| -3.33% | +1.50% | +1.00% | +4.10% | +36.24% | +33.11% | - | - | - | 10Cr | |
| -0.31% | +3.92% | +5.95% | +14.11% | +19.70% | +3.46% | +371.59% | +1,112.86% | - | 9.77Cr | |
| -2.78% | -2.61% | -9.89% | +6.08% | +7.23% | +6.00% | +20.97% | +477.93% | - | 8.7Cr | |
| Average | -0.44% | +0.69% | +0.46% | +5.90% | +7.17% | +11.49% | +38.98% | +110.33% | +189.70% | 131.05Cr | |
| Weighted average by Cap. | -0.02% | -0.45% | -3.80% | -3.46% | +2.25% | -1.59% | +14.07% | -20.48% | +203.93% |
- Stock Market
- Stocks
- 603967 Stock
- Sector China Master Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
