CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Quotes China Maple Leaf Educational Systems Limited
Equities
1317
KYG211511160
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | 0.00% |
|
+4.11% | +38.18% |
| 29/04 | China Maple Leaf Educational Systems Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 29/02 | China Maple Leaf Educational Systems Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.375 $ | 0.385 $ | 0.38 $ | 0.38 $ |
| Volume | 3 249 668 | 1 094 000 | 1 628 000 | 154 000 | 330 000 |
| Change | -1.35% | +2.74% | +2.67% | -1.30% | 0.00% |
| Opening | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | +4.11% | ||
| Current month | +2.70% | ||
| 1 month | -3.80% | ||
| 3 months | +18.75% | ||
| 6 months | +52.00% | ||
| Current year | +38.18% | ||
| 3 years | -80.21% | ||
| 5 years | -88.48% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
1 403 726
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
533 415.88
Avg. Volume 20 sessions USD
68 243.09
Record volume 1
359 485 000
Record volume 2
329 258 000
Record volume 3
326 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 051 391 580
Capitalization (USD)
145 529 417
Net sales (CNY)
1 151 162 000
Net sales (USD)
159 339 239
Number of employees
2 022
Sales / Employee (CNY)
569 318
Sales / Employee (USD)
78 803
Free-Float
46.93 %
Free-Float capitalization (HKD)
493 376 058
Free-Float capitalization (USD)
68 291 140
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.36
0.39
1 month
0.360.42
Current year
0.230.57
1 year
0.220.57
3 years
0.222.11
5 years
0.223.39
10 years
0.227.63
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.36
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
46.87
RSI 14 days
46.09
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +38.18% | 0.00% | 146M | ||
| +0.73% | +7.05% | +7.79% | +28.79% | 3.33B | ||
| +6.20% | +4.63% | +1.43% | -34.95% | 1.57B | ||
| -0.37% | +11.65% | -27.34% | +75.73% | 938M | ||
| +0.88% | +5.99% | -34.10% | +9.00% | 847M | ||
| -0.40% | -1.98% | -1.98% | -20.26% | 364M | ||
| +2.27% | +11.94% | -15.09% | +76.47% | 324M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| -5.10% | -6.92% | -0.82% | -36.32% | 138M | ||
| 0.00% | -0.95% | -15.24% | -13.47% | 114M | ||
| +3.08% | -1.47% | +8.06% | -21.18% | 99.73M | ||
| 0.00% | 0.00% | -5.07% | -0.84% | 75.36M | ||
| +3.04% | +6.76% | -24.76% | +17.33% | 63.78M | ||
| Average | +0.79% | +3.02% | -5.30% | +6.18% | ||
| Weighted average by Cap. | +1.57% | +6.22% | -3.57% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc2cd91b0d872e095854.9JzjHrJF8_Nq2kr7d3NixzveR1lycqj3jxURLpvfaE0.q8m3L9AruZxe7DqpEiUPkmLqFAgLNcC5ukNmXcqAWSWHxtZLxAy9hR2eCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 0.38 | 2,000 | 330,000 |
| 01:26:28 pm | 0.375 | 2,000 | 328,000 |
| 01:26:27 pm | 0.375 | 2,000 | 326,000 |
| 01:26:26 pm | 0.375 | 2,000 | 324,000 |
| 01:26:06 pm | 0.37 | 2,000 | 322,000 |
| 01:15:13 pm | 0.375 | 4,000 | 320,000 |
| 01:15:12 pm | 0.37 | 28,000 | 316,000 |
| 01:15:12 pm | 0.37 | 2,000 | 288,000 |
| 01:07:12 pm | 0.375 | 2,000 | 286,000 |
| 01:07:11 pm | 0.375 | 6,000 | 284,000 |
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | -22.54% | ||
| 2022 | -34.26% | ||
| 2021 | -73.53% | ||
| 2020 | -35.85% | ||
| 2019 | -8.62% | ||
| 2018 | -24.02% | ||
| 2017 | +78.21% | ||
| 2016 | +34.91% | ||
| 2015 | +56.15% | ||
| 2014 | -15.57% |
- Stock Market
- Equities
- 1317 Stock
- Quotes China Maple Leaf Educational Systems Limited