CHINA LITERATURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 HKD | +5.59% |
|
+16.43% | -2.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.95 $ | 27.75 $ | 26.85 $ | 28.35 $ |
| Volume | 2 209 921 | 5 862 565 | 4 511 182 | 5 754 073 |
| Change | +1.37% | +6.94% | -3.24% | +5.59% |
| Opening | 25.75 | 26.15 | 27.30 | 26.85 |
| High | 26.15 | 27.80 | 27.45 | 28.75 |
| Low | 25.50 | 25.90 | 26.30 | 26.85 |
Performance
| 1 day | +5.59% | ||
| 1 week | +16.43% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +9.25% | ||
| 6 months | +9.25% | ||
| Current year | -2.41% | ||
| 1 year | -20.25% | ||
| 3 years | -65.97% | ||
| 5 years | -20.70% |
Volumes
marketsDaily volume
5 754 073
Estimated daily volume
5 754 073
Avg. Volume 20 sessions
3 496 497
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
99 125 689.95
Avg. Volume 20 sessions USD
12 662 513.89
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
26 849 587 679
Capitalization (USD)
3 705 484 746
Net sales (CNY)
7 011 800 000
Net sales (USD)
967 691 506
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
569 230
Free-Float
39.09 %
Free-Float capitalization (HKD)
10 496 728 433
Free-Float capitalization (USD)
1 448 642 994
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.50
28.75
1 month
24.0528.75
Current year
20.4030.85
1 year
20.4039.20
3 years
18.9094.80
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.20
Moving average 50 days
25.48
Moving average 100 days
26.27
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
55.07
RSI 14 days
53.77
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +16.43% | -2.41% | -20.25% | 3.71B | ||
| +2.43% | +2.63% | +31.02% | +41.80% | 371M | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +0.61% | -0.23% | -8.73% | -5.93% | 126M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +1.76% | +4.13% | +1.83% | +10.89% | ||
| Weighted average by Cap. | +4.64% | +13.14% | +0.50% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa806.BUv_zHnZ0WlDCzid1iE2OQAOwW_deaKMJF42YRaNXmw.UH7GvRGYqx8UPkDnnBFMaW9shC6lL8_TUgRwElC-bQRoCrqiC4_hWTBsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 28.35 | 139,000 | 5,494,200 |
| 01:29:56 pm | 28.35 | 200 | 5,355,200 |
| 01:29:52 pm | 28.35 | 200 | 5,355,000 |
| 01:29:47 pm | 28.3 | 200 | 5,354,800 |
| 01:29:47 pm | 28.3 | 200 | 5,354,600 |
| 01:29:47 pm | 28.3 | 200 | 5,354,400 |
| 01:29:45 pm | 28.35 | 200 | 5,354,200 |
| 01:29:36 pm | 28.35 | 200 | 5,354,000 |
| 01:29:36 pm | 28.4 | 200 | 5,353,800 |
| 01:29:34 pm | 28.35 | 200 | 5,353,600 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited
