Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
10.54
HKD
|
+2.33%
|
|
+12.37%
|
+4.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9.51 $
|
10.04 $
|
10.12 $
|
10.3 $
|
10.54
$
|
Volume |
45 086 780 |
101 711 800 |
69 883 810 |
61 204 020 |
72 016 370 |
Change |
+1.39%
|
+5.57%
|
+0.80%
|
+1.78%
|
+2.33%
|
Opening |
9.40 |
9.60 |
10.04 |
10.10 |
10.46
|
High |
9.52 |
10.12 |
10.24 |
10.38 |
10.84
|
Low |
9.33 |
9.55 |
9.98 |
10.02 |
10.24
|
Estimated daily volume
72 016 370
Avg. Volume 20 sessions
43 442 280
Avg. Volume 20 sessions HKD
457 881 631.20
Avg. Volume 20 sessions USD
58 503 536.02
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Capitalization (HKD)
686 245 616 367
Capitalization (USD)
94 706 698 778
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 239 882 987
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 399
Free-Float capitalization (HKD)
213 970 546 982
Free-Float capitalization (USD)
29 529 433 277
Average Daily Capital Traded
0.07%
Moving average 5 days
9.87
Moving average 20 days
9.27
Moving average 50 days
9.48
Moving average 100 days
9.50
Price spread / (MMA5) -6.36% Price spread / (MMA20) -12.01% Price spread / (MMA50) -10.02% Price spread / (MMA100) -9.90% 680cff9fe.SLkq-foCHaKCzfD8uFoJkWVBC7oPeNY2ctBPo_8erGI.BoluibVAeo_Vp6iI8w9-3xZ5ao1rD-9kNbl4kqdmw1YqjRrOtU5U8-uFtQ Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
10.54
|
2,967,000 |
70,535,000 |
01:29:59 pm |
10.54
|
5,000 |
67,568,000 |
01:29:58 pm |
10.54
|
2,000 |
67,563,000 |
01:29:57 pm |
10.54
|
2,000 |
67,561,000 |
01:29:56 pm |
10.54
|
2,000 |
67,559,000 |
01:29:55 pm |
10.54
|
4,000 |
67,557,000 |
01:29:53 pm |
10.54
|
5,000 |
67,553,000 |
01:29:53 pm |
10.54
|
8,000 |
67,548,000 |
01:29:53 pm |
10.54
|
6,000 |
67,540,000 |
01:29:52 pm |
10.54
|
2,000 |
67,534,000 |
More charts
|