Quotes China Leadshine Technology Co., Ltd.
Equities
002979
CNE100003SM6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.23 CNY | +10.01% | +16.26% | -10.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.51 ¥ | 16.98 ¥ | 17.23 ¥ | 17.48 ¥ | 19.23 ¥ |
Volume | 3 772 221 | 5 855 154 | 5 256 739 | 5 744 755 | 15 343 010 |
Change | -0.18% | +2.85% | +1.47% | +1.45% | +10.01% |
Opening | 16.53 | 16.63 | 17.03 | 17.05 | 18.55 |
High | 16.76 | 17.29 | 17.30 | 17.51 | 19.23 |
Low | 15.99 | 16.63 | 16.90 | 17.02 | 18.26 |
Performance
1 day | +10.01% | ||
1 week | +16.26% | ||
Current month | +4.51% | ||
1 month | +4.62% | ||
3 months | +21.25% | ||
6 months | +15.22% | ||
Current year | -10.77% | ||
1 year | +0.73% | ||
3 years | -35.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.01% | +16.26% | -10.77% | +0.73% | 817M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
Average | +2.79% | +5.59% | +16.05% | +62.57% | ||
Weighted average by Cap. | +1.92% | +4.63% | +18.19% | +64.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.77% | ||
2023 | -4.69% | ||
2022 | -12.60% | ||
2021 | -15.40% | ||
2020 | +214.25% |
- Stock Market
- Equities
- 002979 Stock
- Quotes China Leadshine Technology Co., Ltd.