Quotes China Information Technology Development Limited
Equities
8178
KYG215501688
Computer Hardware
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 HKD | 0.00% | +2.76% | -23.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.5 $ | 1.49 $ | 1.49 $ | 1.49 $ |
Volume | 2 006 | 14 000 | 0 | 0 |
Change | 0.00% | -0.67% | 0.00% | 0.00% |
Opening | 1.50 | 1.41 | 1.49 | 1.49 |
High | 1.50 | 1.49 | 1.49 | 1.49 |
Low | 1.50 | 1.41 | 1.49 | 1.49 |
Performance
1 week | +2.76% | ||
Current month | +0.68% | ||
1 month | -3.25% | ||
3 months | -10.24% | ||
6 months | -36.05% | ||
Current year | -23.59% | ||
1 year | -42.69% | ||
3 years | -38.68% | ||
5 years | -93.53% | ||
10 years | -95.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.76% | -23.59% | -42.69% | 11.78M | ||
+0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
+0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
+2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
-0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
-0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
+1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
-4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
+0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
-2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
+3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
+1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
+6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
Average | +0.58% | +2.46% | +13.63% | +59.78% | ||
Weighted average by Cap. | +0.54% | +2.82% | +30.69% | +96.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.59% | ||
2023 | +53.54% | ||
2022 | -44.78% | ||
2021 | -54.37% | ||
2020 | -75.00% | ||
2019 | -10.64% | ||
2018 | -30.88% | ||
2017 | -4.23% | ||
2016 | -36.89% | ||
2015 | +82.93% | ||
2014 | -14.58% | ||
2013 | -19.55% | ||
2012 | -82.28% | ||
2010 | 0.00% | ||
2009 | -15.83% | ||
2008 | -82.61% | ||
2007 | +1,816.67% | ||
2006 | -42.86% | ||
2005 | -38.24% | ||
2004 | -25.00% | ||
2003 | -44.49% | ||
2002 | -57.76% | ||
2001 | +20.83% |
- Stock Market
- Equities
- 8178 Stock
- Quotes China Information Technology Development Limited