CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED Quotes China-Hongkong Photo Products Holdings Limited
Equities
1123
BMG2106Y1075
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | 0.00% |
|
+7.14% | -1.32% |
| 2023 | China-Hongkong Photo Products Posts Over 200% Profit Growth | MT |
| 2023 | China-Hongkong Photo Products Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.142 $ | 0.143 $ | 0.15 $ | 0.15 $ |
| Volume | 500 000 | 708 000 | 314 000 | 0 |
| Change | 0.00% | +0.70% | +4.90% | 0.00% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.14 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +7.14% | ||
| Current month | +8.70% | ||
| 1 month | +10.29% | ||
| 3 months | +7.14% | ||
| 6 months | +20.00% | ||
| Current year | -1.32% | ||
| 1 year | +20.00% | ||
| 3 years | -6.83% | ||
| 5 years | -54.55% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133 385
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
20 007.75
Avg. Volume 20 sessions USD
2 564.41
Record volume 1
91 974 500
Record volume 2
79 505 600
Record volume 3
78 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
177 787 885
Capitalization (USD)
22 787 251
Net sales (HKD)
1 079 245 000
Net sales (USD)
138 327 911
Number of employees
625
Sales / Employee (HKD)
1 726 792
Sales / Employee (USD)
221 325
Free-Float
34 %
Free-Float capitalization (HKD)
60 452 965
Free-Float capitalization (USD)
7 748 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.130.17
1 year
0.120.17
3 years
0.100.19
5 years
0.100.32
10 years
0.100.86
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
71.20
RSI 14 days
62.59
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -1.32% | +20.00% | 22.79M | ||
| +4.83% | +4.11% | +1.64% | +26.93% | 2.63B | ||
| +0.40% | -3.01% | -16.50% | +19.55% | 570M | ||
| +1.04% | -12.56% | -9.92% | +240.44% | 282M | ||
| -0.71% | +10.32% | +10.90% | +49.46% | 181M | ||
| 0.00% | +4.17% | +16.28% | -12.28% | 165M | ||
| 0.00% | -0.47% | +11.11% | +16.24% | 160M | ||
| -1.24% | -3.63% | -4.53% | +49.79% | 132M | ||
| -0.15% | +1.20% | +21.71% | +271.98% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -0.79% | +6.75% | +25.51% | +80.47% | 63.12M | ||
| Average | +0.31% | +1.44% | +4.99% | +81.63% | ||
| Weighted average by Cap. | +2.93% | +4.76% | +0.41% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +11.76% | ||
| 2022 | -6.21% | ||
| 2021 | +9.85% | ||
| 2020 | -33.33% | ||
| 2019 | -32.88% | ||
| 2018 | -26.25% | ||
| 2017 | -10.11% | ||
| 2016 | +12.66% | ||
| 2015 | -19.39% | ||
| 2014 | -20.97% | ||
| 2013 | +6.90% | ||
| 2012 | +9.43% | ||
| 2011 | -38.37% | ||
| 2010 | +53.57% | ||
| 2009 | +53.42% | ||
| 2008 | -53.21% | ||
| 2007 | -4.88% | ||
| 2006 | -5.75% | ||
| 2005 | +33.85% | ||
| 2004 | +35.42% | ||
| 2003 | 0.00% | ||
| 2002 | -23.81% | ||
| 2001 | -17.11% | ||
| 2000 | -24.00% | ||
| 1999 | +33.33% | ||
| 1998 | -61.34% | ||
| 1997 | -25.38% | ||
| 1996 | -40.57% | ||
| 1995 | +184.09% |
- Stock Market
- Equities
- 1123 Stock
- Quotes China-Hongkong Photo Products Holdings Limited
