CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD. Quotes China High-Speed Railway Technology Co., Ltd.
Equities
000008
CNE0000001C6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | +1.35% |
|
+2.26% | -4.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.22 ¥ | 2.2 ¥ | 2.23 ¥ | 2.26 ¥ |
| Volume | 27 239 100 | 20 180 670 | 21 972 620 | 34 254 420 | 48 631 610 |
| Change | -0.90% | +1.37% | -0.90% | +1.36% | +1.35% |
| Opening | 2.20 | 2.20 | 2.22 | 2.20 | 2.20 |
| High | 2.23 | 2.22 | 2.22 | 2.24 | 2.27 |
| Low | 2.19 | 2.19 | 2.18 | 2.18 | 2.19 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.26% | ||
| Current month | -8.87% | ||
| 1 month | -8.87% | ||
| 6 months | -4.24% | ||
| Current year | -4.24% | ||
| 1 year | -4.64% | ||
| 3 years | -0.44% | ||
| 5 years | -46.32% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
48 631 610
Avg. Volume 20 sessions
51 071 400
Avg. Volume 20 sessions CNY
115 421 364.00
Avg. Volume 20 sessions USD
15 935 766.04
Record volume 1
523 186 900
Record volume 2
456 081 200
Record volume 3
365 260 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 141 653 079
Capitalization (USD)
847 953 474
Net sales (CNY)
2 511 647 824
Net sales (USD)
346 773 168
Free-Float
54.07 %
Free-Float capitalization (CNY)
3 321 020 738
Free-Float capitalization (USD)
458 520 049
Average Daily Capital Traded
1.88%
Highs and lows
1 week
2.18
2.27
1 month
2.142.52
Current year
1.883.11
1 year
1.883.11
3 years
1.883.61
5 years
1.884.25
10 years
1.8714.14
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.32
Moving average 50 days
2.36
Moving average 100 days
2.34
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
46.34
RSI 14 days
45.56
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.26% | -4.24% | -4.64% | 848M | ||
| -0.34% | -4.03% | +14.42% | +8.23% | 2.71B | ||
| +3.84% | +2.41% | -10.93% | +20.93% | 1.09B | ||
| -0.81% | -0.81% | -6.11% | -19.61% | 759M | ||
| +1.80% | +3.28% | +27.48% | +56.35% | 62.47M | ||
| Average | +1.17% | +1.22% | +4.12% | +12.25% | ||
| Weighted average by Cap. | +0.72% | -0.49% | +3.76% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +2.61% | ||
| 2022 | -21.77% | ||
| 2021 | +15.75% | ||
| 2020 | -30.03% | ||
| 2019 | -6.68% | ||
| 2018 | -55.54% | ||
| 2017 | -6.12% | ||
| 2016 | -20.88% | ||
| 2015 | +131.97% | ||
| 2014 | +145.44% | ||
| 2013 | +67.75% | ||
| 2012 | +53.95% | ||
| 2011 | -41.77% | ||
| 2010 | -2.52% | ||
| 2009 | +177.83% | ||
| 2008 | -64.38% | ||
| 2007 | +197.60% | ||
| 2006 | +2.71% | ||
| 2005 | -51.67% | ||
| 2004 | +20.86% | ||
| 2003 | -19.09% | ||
| 2002 | -28.18% | ||
| 2001 | -76.23% | ||
| 2000 | +18.94% | ||
| 1999 | +407.19% | ||
| 1998 | +13.16% | ||
| 1997 | +22.43% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- 000008 Stock
- Quotes China High-Speed Railway Technology Co., Ltd.
