Market Closed -
Hong Kong S.E.
01:38:22 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.141
HKD
|
-4.73%
|
|
+76.25%
|
+243.90%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.114 $
|
0.138 $
|
0.148 $
|
0.141 $
|
Volume |
1 469 800 |
4 512 400 |
1 100 000 |
1 545 200 |
Change |
+25.27%
|
+21.05%
|
+7.25%
|
-4.73%
|
Opening |
0.09 |
0.12 |
0.14 |
0.16 |
High |
0.11 |
0.14 |
0.16 |
0.16 |
Low |
0.08 |
0.12 |
0.14 |
0.14 |
Estimated daily volume
1 545 200
Avg. Volume 20 sessions
1 153 371
Avg. Volume 20 sessions HKD
162 625.31
Avg. Volume 20 sessions USD
20 814.25
Record volume 1
71 436 800
Record volume 2
48 228 800
Record volume 3
45 570 755
Capital turnover ratio
0.00
Capitalization (HKD)
108 627 804
Capitalization (USD)
13 903 164
Net sales (HKD)
142 058 000
Net sales (USD)
18 181 861
Sales / Employee (HKD)
1 420 580
Sales / Employee (USD)
181 819
Free-Float capitalization (HKD)
76 806 121
Free-Float capitalization (USD)
9 830 339
Average Daily Capital Traded
0.15%
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5) -20.28% Price spread / (MMA20) -50.71% Price spread / (MMA50) -58.94% Price spread / (MMA100) -64.04% e8.Acd8tvOc-WpK6c_YxAXK4Z7AJhenFcQ26O4449PVLXc.YqIR98bZqS48uviZ9TaVmeSwFiTCJIBMpJZplv6xTDRUpjbggNm3XhiI-w Date | Price | Volume | Daily volume |
---|
01:10:37 pm |
0.142
|
10,000 |
1,390,000 |
01:09:51 pm |
0.142
|
10,000 |
1,380,000 |
01:08:49 pm |
0.142
|
10,000 |
1,370,000 |
01:02:56 pm |
0.141
|
10,000 |
1,360,000 |
01:02:37 pm |
0.146
|
10,000 |
1,350,000 |
01:00:16 pm |
0.142
|
10,000 |
1,340,000 |
01:00:01 pm |
0.142
|
10,000 |
1,330,000 |
12:58:47 pm |
0.14
|
10,000 |
1,320,000 |
12:58:40 pm |
0.14
|
50,000 |
1,310,000 |
More charts
|