|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.410 HKD | -4.90% |
|
-7.90% | -16.54% |
| 29/04 | China Gas says China Gas Hongda signed agreement to purchase 60,000 tonnes of LNG | RE |
| 29/04 | Alert incorrectly tagged to Canada-listed LNG Energy Group withdrawn | RE |
Quotes 5-day view: China Gas Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.810 $ | 6.840 $ | 6.900 $ | 6.740 $ | 6.410 $ |
| Volume | 75,99,849 | 47,93,429 | 1,08,80,230 | 1,13,78,460 | 2,85,20,920 |
| Change | -1.30% | +0.44% | +0.88% | -2.32% | -4.90% |
| Opening | 6.850 $ | 6.830 $ | 6.860 $ | 6.900 $ | 6.710 $ |
| High | 6.900 $ | 6.930 $ | 6.960 $ | 6.900 $ | 6.790 $ |
| Low | 6.780 $ | 6.810 $ | 6.850 $ | 6.730 $ | 6.310 $ |
Performance
| 1 day | -4.90% | ||
| 1 week | -7.90% | ||
| Current month | -7.50% | ||
| 1 month | -13.03% | ||
| 3 months | -18.76% | ||
| 6 months | -19.98% | ||
| Current year | -16.54% | ||
| 1 year | -15.44% | ||
| 3 years | -31.59% | ||
| 5 years | -74.91% | ||
| 10 years | -42.46% |
Volumes
marketsDaily volume
2,85,20,925
Estimated daily volume
2,85,20,925
Avg. Volume 20 sessions
1,36,44,598
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
8,74,61,873.18
Avg. Volume 20 sessions USD
1,11,63,458.57
Record volume 1
68,89,20,400
Record volume 2
48,43,08,100
Record volume 3
43,46,33,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
36,72,70,64,974
Market Cap (USD)
4,68,74,08,583
Net sales (HKD)
79,25,80,09,000
Net sales (USD)
10,11,55,55,706
Number of employees
70,000
Sales / Employee (HKD)
11,32,257
Sales / Employee (USD)
1,44,508
Free-Float
49.45 %
Free-Float capitalization (HKD)
18,16,12,01,994
Free-Float capitalization (USD)
2,31,78,81,218
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6.838
Moving average 20 days
7.062
Moving average 50 days
7.226
Moving average 100 days
7.535
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
34.94
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -7.90% | -15.44% | -31.59% | 468.74Cr | |
| +0.70% | -2.04% | +8.35% | +7.46% | 3.07TCr | |
| +0.20% | +0.37% | +11.56% | +46.58% | 2.83TCr | |
| -0.64% | -0.26% | +49.16% | +144.27% | 1.31TCr | |
| -1.16% | -3.12% | +30.93% | +92.88% | 1.29TCr | |
| -0.60% | +4.44% | -8.66% | +62.82% | 1.22TCr | |
| +0.39% | -3.86% | +39.27% | +123.90% | 1.2TCr | |
| -2.98% | +0.77% | +24.05% | +6.22% | 1.01TCr | |
| -0.69% | +0.12% | -3.45% | +2.60% | 843.32Cr | |
| -1.55% | -6.58% | +6.66% | +4.68% | 830.22Cr | |
| Average | -1.13% | -0.38% | +14.24% | +45.98% | 1.41TCr | |
| Weighted average by Cap. | -0.52% | -0.21% | +15.53% | +48.75% |
Historical Quotes: China Gas Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c71fb231abb5c05e21531a4eb6e.OgNSG2_n9jco2GQcgznPQgTZp2Kq7_f0VPZj97Mdgb8.SlQ5STelgGFxszR2zgviCF6j3RbApKjFMsEbgvllsdlWTiZOPb_GcEuIJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:37 pm | 6.410 | 5,35,400 | 2,72,14,800 |
| 01:29:52 pm | 6.420 | 1,600 | 2,66,79,400 |
| 01:29:51 pm | 6.420 | 200 | 2,66,77,800 |
| 01:29:40 pm | 6.410 | 400 | 2,66,77,600 |
| 01:29:38 pm | 6.420 | 7,000 | 2,66,77,200 |
| 01:29:35 pm | 6.420 | 400 | 2,66,70,200 |
| 01:29:34 pm | 6.420 | 200 | 2,66,69,800 |
| 01:29:33 pm | 6.420 | 400 | 2,66,69,600 |
| 01:29:28 pm | 6.420 | 200 | 2,66,69,200 |
| 01:29:06 pm | 6.400 | 400 | 2,66,69,000 |
Course Extremes
| 1 week | 6.31 |  | 6.96 |
| 1 month | 6.31 | | 7.64 |
| Current year | 6.31 | | 8.37 |
| 1 year | 6.31 | | 8.85 |
| 3 years | 5.78 | | 9.6 |
| 5 years | 5.78 | | 26.5 |
| 10 years | 5.78 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -16.54% | ||
| 2025 | +13.44% | ||
| 2024 | -12.19% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Stocks
- 384 Stock
- Quotes China Gas Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition