CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd.
Equities
6881
CNE100001NT6
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 HKD | +2.59% |
|
+12.44% | +5.08% |
| 26/04 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| 15/04 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.89 $ | 3.87 $ | 4.24 $ | 4.35 $ |
| Volume | 9 154 409 | 12 602 210 | 21 840 000 | 116 175 900 | 80 237 600 |
| Change | -1.04% | +1.83% | -0.51% | +9.56% | +2.59% |
| Opening | 3.88 | 3.83 | 3.87 | 3.99 | 4.28 |
| High | 3.88 | 3.90 | 3.95 | 4.28 | 4.47 |
| Low | 3.82 | 3.82 | 3.86 | 3.98 | 4.21 |
Performance
| 1 day | +2.36% | ||
| 1 week | +12.44% | ||
| Current month | +13.02% | ||
| 1 month | +10.71% | ||
| 3 months | +7.69% | ||
| 6 months | +8.50% | ||
| Current year | +5.08% | ||
| 1 year | +2.36% | ||
| 3 years | -7.46% | ||
| 5 years | -15.40% | ||
| 10 years | -5.03% |
Volumes
marketsDaily volume
80 237 600
Estimated daily volume
112 929 137
Avg. Volume 20 sessions
24 268 302
Daily volume ratio
4.65
Avg. Volume 20 sessions HKD
105 567 113.70
Avg. Volume 20 sessions USD
13 490 421.46
Record volume 1
468 220 900
Record volume 2
309 074 300
Record volume 3
253 960 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 622 657 650
Capitalization (USD)
14 304 071 662
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 644 229 188
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
331 021
Free-Float
50.18 %
Free-Float capitalization (HKD)
51 993 252 984
Free-Float capitalization (USD)
7 177 148 642
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.82
4.47
1 month
3.724.47
Current year
3.534.47
1 year
3.535.28
3 years
2.925.28
5 years
2.926.34
10 years
2.9214.12
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.87
Moving average 50 days
4.00
Moving average 100 days
3.98
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
74.26
RSI 14 days
66.16
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +12.44% | +5.08% | +2.36% | 14.3B | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -6.64% | 4.07B | ||
| Average | +5.54% | +5.45% | -0.60% | +1.42% | ||
| Weighted average by Cap. | +4.84% | +5.41% | -0.61% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7bbf41d.qHIHLaKJezLF7MJpOnjmtGSyaG2KHX3WxcAOOCsOAKA.yjpkf5SxPHC8qIA-fE6n_1f9PAXVVQqT8aZoDUZcLdefE1FswccpY5GOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:01 am | 4.35 | 1,000 | 70,127,500 |
| 11:36:50 am | 4.34 | 15,000 | 70,126,500 |
| 11:36:49 am | 4.35 | 1,000 | 70,111,500 |
| 11:36:44 am | 4.34 | 3,500 | 70,110,500 |
| 11:36:37 am | 4.35 | 1,000 | 70,107,000 |
| 11:36:25 am | 4.35 | 500 | 70,106,000 |
| 11:36:18 am | 4.34 | 4,000 | 70,105,500 |
| 11:36:18 am | 4.34 | 5,000 | 70,101,500 |
| 11:36:18 am | 4.34 | 4,500 | 70,096,500 |
| 11:36:18 am | 4.34 | 8,000 | 70,092,000 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +8.40% | ||
| 2022 | -14.96% | ||
| 2021 | -7.82% | ||
| 2020 | +5.88% | ||
| 2019 | +29.66% | ||
| 2018 | -38.54% | ||
| 2017 | -17.60% | ||
| 2016 | -1.55% | ||
| 2015 | -27.03% | ||
| 2014 | +43.93% | ||
| 2013 | +20.28% |
- Stock Market
- Equities
- 6881 Stock
- Quotes China Galaxy Securities Co., Ltd.
