CHINA FOOD AND BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +5.93% |
|
+2.04% | -38.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.098 $ | 0.0944 $ | 0.1 $ |
| Volume | 4 209 | 300 | 10 000 |
| Change | +∞% | -3.67% | +5.93% |
| Opening | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.09 | 0.10 |
| Low | 0.02 | 0.08 | 0.09 |
Performance
| 1 day | +5.93% | ||
| 1 week | +2.04% | ||
| Current month | +5.93% | ||
| 1 month | +13.64% | ||
| 3 months | +8.46% | ||
| 6 months | +10.25% | ||
| Current year | -38.35% | ||
| 1 year | -32.43% | ||
| 3 years | -85.51% | ||
| 5 years | +525.00% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 656
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
465.60
Record volume 1
2 666 423
Record volume 2
1 783 235
Record volume 3
1 217 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 375 719
Net sales ()
0
Free-Float
22.99 %
Free-Float capitalization (USD)
534 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.020.12
Current year
0.020.22
1 year
0.020.28
3 years
0.020.63
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.10
Moving average 100 days
0.14
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-44.70%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+35.10%
STIM
RSI 9 days
54.08
RSI 14 days
51.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +2.04% | -38.35% | -32.43% | 2.38M | ||
| +2.61% | +5.33% | +181.03% | +280.65% | 6.55B | ||
| -4.20% | -0.51% | +1.13% | +5.10% | 1.05B | ||
| -0.19% | +0.05% | +2.10% | +5.20% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.54% | -3.68% | +19.71% | +85.32% | 787M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +0.81% | +3.68% | +41.57% | +45.29% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -90.39% | -90.22% | - | 593M | ||
| -0.27% | +1.35% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.44% | +1.48% | -15.10% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.82% | -2.46% | +11.53% | +48.05% | ||
| Weighted average by Cap. | -1.01% | -1.15% | +85.57% | +166.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.35% | ||
| 2023 | +82.66% | ||
| 2022 | -48.07% | ||
| 2021 | +402.94% | ||
| 2020 | +104.82% | ||
| 2019 | -61.40% | ||
| 2018 | +1.18% | ||
| 2017 | +112.50% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | +703.57% | ||
| 2012 | +1.82% | ||
| 2011 | -45.00% | ||
| 2010 | -52.38% | ||
| 2009 | +40.00% | ||
| 2008 | -78.57% | ||
| 2007 | +133.33% | ||
| 2006 | -70.00% | ||
| 2005 | 0.00% | ||
| 2004 | -60.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -75.00% | ||
| 2001 | -36.00% | ||
| 2000 | -93.75% | ||
| 1999 | -60.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CHIF Stock
- Quotes China Food and Beverage Company