End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.04 CNY | +2.56% | +2.03% | -1.63% |
19/04 | China Film Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
19/02 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.9 ¥ | 11.88 ¥ | 11.82 ¥ | 11.74 ¥ | 12.04 ¥ |
Volume | 10 969 790 | 12 999 170 | 14 122 720 | 8 323 000 | 20 185 960 |
Change | +0.85% | -0.17% | -0.51% | -0.68% | +2.56% |
Opening | 11.84 | 11.89 | 11.80 | 11.79 | 11.70 |
High | 11.92 | 12.04 | 11.87 | 11.81 | 12.07 |
Low | 11.67 | 11.84 | 11.63 | 11.71 | 11.69 |
Performance
1 day | +2.56% | ||
1 week | +2.03% | ||
Current month | -1.15% | ||
1 month | -0.25% | ||
3 months | -0.58% | ||
6 months | -2.43% | ||
Current year | -1.63% | ||
1 year | -22.67% | ||
3 years | -13.38% | ||
5 years | -33.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
+2.67% | +10.16% | +29.36% | -16.98% | 702M | ||
Average | +2.34% | +4.78% | +6.71% | -8.15% | ||
Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.63% | ||
2023 | -10.00% | ||
2022 | +6.17% | ||
2021 | +2.81% | ||
2020 | -18.13% | ||
2019 | +6.28% | ||
2018 | -7.01% | ||
2017 | -33.30% | ||
2016 | +79.83% |
- Stock Market
- Equities
- 600977 Stock
- Quotes China Film Co., Ltd.