Quotes China Environmental Technology and Bioenergy Holdings Limited
Equities
1237
KYG2163H1386
Forest & Wood Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 HKD | +4.69% | +6.35% | -16.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.335 $ |
Volume | 100 000 | 20 000 | 1 515 | 90 001 |
Change | +1.59% | 0.00% | 0.00% | +4.69% |
Opening | 0.32 | 0.32 | 0.32 | 0.34 |
High | 0.32 | 0.32 | 0.32 | 0.34 |
Low | 0.32 | 0.32 | 0.32 | 0.34 |
Performance
1 day | +4.69% | ||
1 week | +6.35% | ||
Current month | +11.67% | ||
1 month | -9.46% | ||
3 months | -6.94% | ||
6 months | -20.24% | ||
Current year | -16.25% | ||
1 year | -40.18% | ||
3 years | -75.19% | ||
5 years | -90.69% | ||
10 years | -99.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | +6.35% | -16.25% | -40.18% | 3.95M | ||
+2.67% | +4.42% | +29.94% | +44.40% | 6.43B | ||
+2.58% | +3.90% | +8.60% | +41.95% | 3.39B | ||
+0.48% | +3.39% | -13.74% | +16.93% | 1.76B | ||
+0.62% | -0.72% | +5.91% | -3.97% | 1.38B | ||
+0.86% | +5.89% | +31.83% | +13.84% | 1.33B | ||
+5.58% | -1.30% | -6.20% | +2.57% | 1.18B | ||
+3.67% | +3.67% | -12.40% | -18.41% | 763M | ||
-0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
+0.40% | -1.32% | +11.44% | -19.09% | 569M | ||
+0.72% | -1.55% | -31.15% | -11.28% | 430M | ||
+0.67% | -5.20% | +0.96% | +56.67% | 354M | ||
+1.65% | +2.93% | +2.93% | -5.38% | 325M | ||
-0.17% | -0.91% | -4.24% | +7.35% | 312M | ||
-8.66% | -11.67% | -12.33% | +35.77% | 252M | ||
+1.13% | +3.73% | +7.31% | +13.39% | 246M | ||
Average | +1.03% | +2.37% | -1.18% | +8.71% | ||
Weighted average by Cap. | +1.93% | +10.31% | +10.78% | +24.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:44 pm | 0.335 | 80,000 | 90,000 |
Monthly variations
Annual change
2024 | -16.25% | ||
2023 | -31.03% | ||
2022 | -43.14% | ||
2021 | -36.25% | ||
2020 | +24.03% | ||
2019 | -67.75% | ||
2018 | -72.41% | ||
2017 | +130.16% | ||
2016 | -64.00% | ||
2015 | -49.50% | ||
2014 | -12.50% | ||
2013 | -48.05% | ||
2012 | +52.48% |
- Stock Market
- Equities
- 1237 Stock
- Quotes China Environmental Technology and Bioenergy Holdings Limited