Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.229
HKD
|
+9.57%
|
|
+21.16%
|
-15.19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.188 $
|
0.212 $
|
0.209 $
|
0.229 $
|
Volume |
120 |
103 200 |
988 720 |
2 429 720 |
Change |
-0.53%
|
+12.77%
|
-1.42%
|
+9.57%
|
Opening |
0.19 |
0.19 |
0.23 |
0.21 |
High |
0.19 |
0.21 |
0.23 |
0.24 |
Low |
0.19 |
0.19 |
0.20 |
0.19 |
Estimated daily volume
2 429 720
Avg. Volume 20 sessions
711 688
Avg. Volume 20 sessions HKD
162 976.55
Avg. Volume 20 sessions USD
20 818.95
Record volume 1
24 085 740
Record volume 2
23 785 600
Record volume 3
21 404 400
Capital turnover ratio
0.00
Capitalization (HKD)
111 928 262
Capitalization (USD)
14 297 940
Net sales (HKD)
84 414 000
Net sales (USD)
10 783 213
Free-Float capitalization (HKD)
65 658 484
Free-Float capitalization (USD)
8 387 346
Average Daily Capital Traded
0.15%
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5) -8.52% Price spread / (MMA20) -9.61% Price spread / (MMA50) -5.11% Price spread / (MMA100) +7.38% 9460837ceec3b3bad873f1.VTB-jncFY7KhuwWW_e9qqIPRTiLAyo_KSlmeMT3mBPw.IHw_wDZ_UOaX72P8soQ42rWaFxG4m9u_FWvMQH-lU60CQS7dJTcr5dH-bg Date | Price | Volume | Daily volume |
---|
12:53:30 pm |
0.232
|
60,000 |
2,380,000 |
12:42:10 pm |
0.231
|
20,000 |
2,320,000 |
12:40:06 pm |
0.23
|
40,000 |
2,300,000 |
12:40:06 pm |
0.23
|
100,000 |
2,260,000 |
12:40:06 pm |
0.228
|
20,000 |
2,160,000 |
12:26:29 pm |
0.21
|
140,000 |
2,140,000 |
12:26:29 pm |
0.211
|
60,000 |
2,000,000 |
12:26:29 pm |
0.211
|
20,000 |
1,940,000 |
12:23:15 pm |
0.209
|
20,000 |
1,920,000 |
More charts
|