Quotes China Environmental Energy Investment Limited
Equities
986
BMG2125A2219
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 HKD | 0.00% | -11.54% | +35.29% |
Current month | -6.12% | ||
1 month | -13.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.053 $ | 0.053 $ | 0.046 $ | 0.046 $ |
Volume | 33 | 26 200 | 0 | 130 000 | 0 |
Change | 0.00% | +1.92% | 0.00% | -13.21% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 week | -11.54% | ||
Current month | -6.12% | ||
1 month | -13.21% | ||
3 months | +4.55% | ||
6 months | +43.75% | ||
Current year | +35.29% | ||
1 year | +9.52% | ||
3 years | -55.77% | ||
5 years | -86.86% | ||
10 years | -99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.54% | +35.29% | +9.52% | 76.24L | ||
0.00% | +0.20% | +27.08% | +1.41% | 9.66TCr | ||
-0.80% | +1.93% | -8.02% | +18.50% | 3.62TCr | ||
+1.03% | +0.96% | +18.41% | +98.10% | 1.27TCr | ||
+0.53% | -6.15% | -18.59% | -34.21% | 1.2TCr | ||
-2.06% | -4.82% | +3.23% | +11.98% | 391.13Cr | ||
-2.60% | -1.96% | +6.28% | -12.14% | 243.15Cr | ||
-1.23% | -4.97% | +5.73% | -3.43% | 240.37Cr | ||
-1.99% | -8.53% | -10.68% | +15.15% | 142.73Cr | ||
-0.57% | -4.64% | -28.86% | -47.47% | 115.79Cr | ||
+0.39% | +2.88% | -22.06% | -52.24% | 100.47Cr | ||
+2.73% | -1.50% | -7.72% | -23.32% | 97Cr | ||
+0.57% | -2.54% | -38.48% | -25.28% | 92Cr | ||
+0.88% | +11.26% | +36.04% | - | 88Cr | ||
0.00% | +0.13% | -14.59% | -14.78% | 67Cr | ||
-0.18% | -6.36% | -19.97% | -23.13% | 67Cr | ||
Average | -0.20% | -2.13% | -2.31% | -5.42% | ||
Weighted average by Cap. | -0.13% | +1.60% | +13.07% | +8.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.29% | ||
2023 | -32.00% | ||
2022 | -45.05% | ||
2021 | -70.16% | ||
2020 | -49.17% | ||
2019 | +50.00% | ||
2018 | +1.27% | ||
2017 | -18.56% | ||
2016 | -64.07% | ||
2015 | -50.91% | ||
2014 | -98.62% | ||
2013 | +1,532.81% | ||
2012 | -73.19% | ||
2011 | -99.40% | ||
2010 | -86.23% | ||
2009 | +176.00% | ||
2008 | -15.25% | ||
2007 | +75.60% | ||
2006 | -4.00% | ||
2005 | +7.36% | ||
2004 | -25.91% | ||
2003 | 0.00% | ||
2002 | +10.00% | ||
2001 | -6.10% | ||
2000 | -30.16% | ||
1999 | +62.23% | ||
1998 | -53.00% | ||
1997 | -32.20% | ||
1996 | -53.17% | ||
1995 | +8.62% | ||
1994 | -22.15% |
- Stock Market
- Equities
- 986 Stock
- Quotes China Environmental Energy Investment Limited