CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | +3.24% |
|
+0.39% | -19.05% |
| 29/04 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.52 ¥ | 2.49 ¥ | 2.47 ¥ | 2.55 ¥ | 2.55 ¥ |
| Volume | 24 966 080 | 16 210 790 | 18 470 960 | 22 633 340 | 26 672 450 | 26 672 450 |
| Change | +2.05% | +1.20% | -1.19% | -0.80% | +3.24% | +3.24% |
| Opening | 2.44 | 2.48 | 2.52 | 2.48 | 2.47 | 2.47 |
| High | 2.53 | 2.53 | 2.55 | 2.52 | 2.56 | 2.56 |
| Low | 2.43 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 |
Performance
| 1 day | +3.24% | ||
| 1 week | +0.39% | ||
| Current month | +3.24% | ||
| 1 month | -7.61% | ||
| 3 months | -12.97% | ||
| 6 months | -19.05% | ||
| Current year | -19.05% | ||
| 1 year | -13.56% | ||
| 3 years | -18.53% | ||
| 5 years | -50.87% |
Volumes
marketsDaily volume
26 672 450
Avg. Volume 20 sessions
21 449 427
Avg. Volume 20 sessions CNY
54 696 038.85
Avg. Volume 20 sessions USD
7 525 792.07
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 935 827 644
Capitalization (USD)
2 055 065 333
Net sales (CNY)
13 187 448 288
Net sales (USD)
1 814 500 572
Number of employees
1 427
Sales / Employee (CNY)
9 241 379
Sales / Employee (USD)
1 271 549
Free-Float
17.85 %
Free-Float capitalization (CNY)
2 688 079 839
Free-Float capitalization (USD)
369 860 969
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.43
2.56
1 month
2.432.78
Current year
2.434.63
1 year
2.434.63
3 years
2.384.83
5 years
2.385.31
10 years
2.385.79
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.61
Moving average 50 days
2.79
Moving average 100 days
2.95
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
43.68
RSI 14 days
41.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +0.39% | -19.05% | -13.56% | 2.06B | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.84% | +0.05% | +2.62% | +14.38% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +5.36% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
