Quotes China Electronics Optics Valley Union Holding Company Limited
Equities
798
KYG2119Q1091
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 HKD | 0.00% | +3.23% | -23.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.31 $ | 0.32 $ | 0.32 $ | 0.32 $ |
Volume | 32 000 | 888 000 | 880 000 | 672 000 |
Change | 0.00% | +3.23% | 0.00% | 0.00% |
Opening | 0.31 | 0.31 | 0.32 | 0.32 |
High | 0.31 | 0.33 | 0.32 | 0.33 |
Low | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
1 week | +3.23% | ||
Current month | +4.92% | ||
1 month | -3.03% | ||
3 months | -9.86% | ||
6 months | -23.81% | ||
Current year | -23.81% | ||
1 year | -7.25% | ||
3 years | -22.89% | ||
5 years | -42.86% | ||
10 years | -58.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
+2.25% | +2.43% | +7.66% | +31.11% | 9.43B | ||
-1.69% | -0.57% | -11.27% | +7.05% | 3.12B | ||
+3.91% | +6.57% | -7.15% | -24.65% | 2.47B | ||
-0.94% | +3.96% | -0.94% | +16.67% | 2.14B | ||
+2.20% | +1.75% | -13.27% | 0.00% | 729M | ||
+1.63% | +5.86% | +5.38% | +35.57% | 708M | ||
-2.01% | -1.13% | -2.67% | -5.40% | 664M | ||
+0.56% | +6.11% | +4.69% | -6.97% | 634M | ||
0.00% | -2.12% | +16.90% | -2.35% | 504M | ||
-0.61% | -0.61% | -0.61% | -3.57% | 485M | ||
+0.11% | -3.40% | -0.87% | -0.44% | 477M | ||
+3.88% | +18.48% | -5.07% | +9.09% | 388M | ||
+3.12% | +2.14% | -3.59% | +48.92% | 316M | ||
+1.05% | +13.53% | -8.88% | -4.74% | 306M | ||
-1.56% | -2.13% | -2.64% | -1.51% | 273M | ||
Average | +0.70% | +1.47% | -2.88% | +5.72% | ||
Weighted average by Cap. | +1.18% | +2.09% | +0.30% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:37 pm | 0.32 | 200,000 | 648,000 |
12:29:41 pm | 0.32 | 176,000 | 448,000 |
11:09:19 am | 0.32 | 8,000 | 272,000 |
11:09:19 am | 0.32 | 12,000 | 264,000 |
09:20:09 am | 0.33 | 4,000 | 252,000 |
09:20:09 am | 0.33 | 8,000 | 248,000 |
08:44:01 am | 0.32 | 100,000 | 240,000 |
08:31:21 am | 0.32 | 100,000 | 140,000 |
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | +7.69% | ||
2022 | -2.50% | ||
2021 | -3.61% | ||
2020 | -14.43% | ||
2019 | +12.79% | ||
2018 | -42.67% | ||
2017 | -8.54% | ||
2016 | -17.17% | ||
2015 | +26.92% | ||
2014 | +2.63% |
- Stock Market
- Equities
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited