Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1360 HKD | -9.33% |
|
-19.53% | -36.74% |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1650 | HK$0.1570 | HK$0.1500 | HK$0.1360 |
| Volume | 2,40,000 | 20,000 | 6,24,000 | 23,08,000 | 25,32,000 |
| Change | -2.37% | 0.00% | -4.85% | -4.46% | -9.33% |
| Opening | HK$0.1700 | HK$0.1650 | HK$0.1630 | HK$0.1560 | HK$0.1490 |
| High | HK$0.1700 | HK$0.1650 | HK$0.1630 | HK$0.1560 | HK$0.1490 |
| Low | HK$0.1640 | HK$0.1650 | HK$0.1570 | HK$0.1440 | HK$0.1320 |
Performance
| 1 day | -9.33% | ||
| 1 week | -19.53% | ||
| Current month | -28.04% | ||
| 1 month | -28.42% | ||
| 3 months | -36.74% | ||
| 6 months | -39.01% | ||
| Current year | -36.74% | ||
| 1 year | -37.61% | ||
| 3 years | -60.58% | ||
| 5 years | -66.00% | ||
| 10 years | -84.37% |
Volumes
marketsDaily volume
25,32,000
Estimated daily volume
25,32,000
Avg. Volume 20 sessions
4,67,143
Daily volume ratio
5.42
Avg. Volume 20 sessions HKD
63,531.45
Avg. Volume 20 sessions USD
8,103.12
Record volume 1
19,66,08,000
Record volume 2
15,05,26,000
Record volume 3
11,26,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,17,71,237
Market Cap (USD)
13,88,14,255
Net sales (CNY)
3,91,95,25,000
Net sales (USD)
57,77,26,226
Number of employees
7,680
Sales / Employee (CNY)
5,10,355
Sales / Employee (USD)
75,225
Free-Float
27.39 %
Free-Float capitalization (HKD)
26,33,82,433
Free-Float capitalization (USD)
3,88,21,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1612
Moving average 20 days
0.1787
Moving average 50 days
0.1882
Moving average 100 days
0.2046
Price spread / (MMA5)
+18.53%
Price spread / (MMA20)
+31.40%
Price spread / (MMA50)
+38.38%
Price spread / (MMA100)
+50.44%
STIM
RSI 9 days
9.64
RSI 14 days
17.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -19.53% | -37.61% | -60.58% | 14Cr | |
| -0.13% | -2.02% | -9.77% | +30.20% | 871.76Cr | |
| -0.68% | -5.47% | -30.33% | -30.00% | 565.36Cr | |
| -0.51% | -1.52% | +12.90% | +3.30% | 314.73Cr | |
| +1.00% | +1.41% | +75.35% | +11.23% | 226.87Cr | |
| -1.31% | -1.31% | -9.90% | -35.06% | 210.37Cr | |
| -0.13% | -1.84% | -9.77% | +47.83% | 109.26Cr | |
| +1.89% | +0.93% | +110.94% | +22.17% | 93Cr | |
| -0.83% | +0.42% | +9.59% | +0.63% | 70Cr | |
| +1.42% | +2.38% | +25.29% | +27.07% | 68Cr | |
| Average | -0.86% | -2.30% | +13.67% | +1.68% | 254.25Cr | |
| Weighted average by Cap. | -0.25% | -2.36% | +1.76% | +5.47% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f3c1b5f136d4879dffa67a5.-AOCQL_m54hjy4BNWPPNtfzCyROyaSXQ8o_QFTmZRHM.jGnMDveAiMYJvsMvLsH547Cqin-BMXCRpOiRbWzqGyyCXOgu2YG0viiFzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:18 pm | 0.1360 | 4,000 | 25,32,000 |
| 01:29:27 pm | 0.1320 | 2,76,000 | 25,28,000 |
| 01:29:27 pm | 0.1330 | 1,12,000 | 22,52,000 |
| 01:29:27 pm | 0.1330 | 8,000 | 21,40,000 |
| 01:24:44 pm | 0.1330 | 4,000 | 21,32,000 |
| 01:24:44 pm | 0.1330 | 4,000 | 21,28,000 |
| 01:24:44 pm | 0.1340 | 40,000 | 21,24,000 |
| 01:24:44 pm | 0.1340 | 1,00,000 | 20,84,000 |
| 01:24:40 pm | 0.1350 | 40,000 | 19,84,000 |
| 01:24:40 pm | 0.1350 | 8,000 | 19,44,000 |
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.13 | | 0.23 |
| 1 year | 0.13 | | 0.27 |
| 3 years | 0.13 | | 0.47 |
| 5 years | 0.13 | | 0.71 |
| 10 years | 0.13 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -36.74% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
