Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | -4.46% |
|
-11.24% | -30.23% |
| 09/06 | China Electronics Optics Unit Obtains 1.5 Billion Yuan Revolving Facility | MT |
| 13/05 | China Electronics Optics Renews Financial Services Contract with Affiliate | MT |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1690 $ | 0.1650 $ | 0.1650 $ | 0.1570 $ | 0.1500 $ |
| Volume | 7,48,000 | 2,40,000 | 20,000 | 6,24,000 | 23,08,000 |
| Change | -2.87% | -2.37% | 0.00% | -4.85% | -4.46% |
| Opening | 0.1750 $ | 0.1700 $ | 0.1650 $ | 0.1630 $ | 0.1560 $ |
| High | 0.1760 $ | 0.1700 $ | 0.1650 $ | 0.1630 $ | 0.1560 $ |
| Low | 0.1680 $ | 0.1640 $ | 0.1650 $ | 0.1570 $ | 0.1440 $ |
Performance
| 1 day | -4.46% | ||
| 1 week | -11.24% | ||
| Current month | -20.63% | ||
| 1 month | -21.05% | ||
| 3 months | -28.23% | ||
| 6 months | -32.74% | ||
| Current year | -30.23% | ||
| 1 year | -33.04% | ||
| 3 years | -55.88% | ||
| 5 years | -62.50% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
23,08,000
Estimated daily volume
23,08,000
Avg. Volume 20 sessions
3,39,429
Daily volume ratio
6.8
Avg. Volume 20 sessions HKD
50,914.35
Avg. Volume 20 sessions USD
6,494.69
Record volume 1
19,66,08,000
Record volume 2
15,05,26,000
Record volume 3
11,26,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
98,38,76,389
Market Cap (USD)
14,53,56,773
Net sales (CNY)
3,91,95,25,000
Net sales (USD)
57,90,66,143
Number of employees
7,680
Sales / Employee (CNY)
5,10,355
Sales / Employee (USD)
75,399
Free-Float
27.39 %
Free-Float capitalization (HKD)
27,51,57,859
Free-Float capitalization (USD)
4,06,51,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1812
Moving average 50 days
0.1891
Moving average 100 days
0.2054
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+36.93%
STIM
RSI 9 days
12.28
RSI 14 days
20.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -11.24% | -33.04% | -55.88% | 15Cr | |
| +0.26% | -2.15% | -9.36% | +30.03% | 869.17Cr | |
| 0.00% | -5.79% | -30.24% | -30.24% | 570.34Cr | |
| -0.99% | +0.40% | +73.61% | +10.62% | 226.96Cr | |
| -1.48% | +1.33% | -9.04% | -35.08% | 209.5Cr | |
| +0.88% | -2.49% | -10.37% | +46.84% | 107.93Cr | |
| -1.85% | +0.95% | +107.03% | +19.91% | 93Cr | |
| +0.83% | +2.52% | +11.42% | +1.46% | 70Cr | |
| +5.39% | +2.38% | +25.29% | +27.07% | 66Cr | |
| +1.09% | -1.46% | -7.23% | +6.80% | 59Cr | |
| Average | -0.03% | -2.69% | +11.81% | +2.15% | 228.66Cr | |
| Weighted average by Cap. | +0.01% | -2.98% | -0.10% | +5.38% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8610d22a959ff1ddc03dd1656c8b.26tOi18gSLlwm6Zvxx_1KEP46URtmiNcPq4Yc7OgmVc.jvoI8xppf9ZDyc4mpUmAeSCtg30j60c4CPhbEv3G4RO04Q3MbnAp9wLC7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:13 pm | 0.1500 | 36,000 | 22,36,000 |
| 01:19:13 pm | 0.1500 | 16,000 | 22,00,000 |
| 01:19:13 pm | 0.1500 | 12,000 | 21,84,000 |
| 01:19:13 pm | 0.1500 | 4,000 | 21,72,000 |
| 01:19:13 pm | 0.1500 | 1,00,000 | 21,68,000 |
| 01:19:13 pm | 0.1500 | 96,000 | 20,68,000 |
| 01:19:13 pm | 0.1490 | 40,000 | 19,72,000 |
| 01:19:13 pm | 0.1480 | 4,000 | 19,32,000 |
| 01:19:13 pm | 0.1480 | 8,000 | 19,28,000 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.14 | | 0.27 |
| 3 years | 0.14 | | 0.47 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
