Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
01:38:13 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1300 HKD | -7.80% |
|
-0.76% | -39.53% |
Stock exchange
Hong Kong S.E.
798 0.1300 $
-7.80%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 798 | 0.1300HKD | -7.80% | 1L $ |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1420 | HK$0.1390 | HK$0.1410 | HK$0.1410 | HK$0.1300 |
| Volume | 0 | 2,84,000 | 2,80,000 | 1,56,000 | 10,00,000 |
| Change | -2.07% | -2.11% | +1.44% | 0.00% | -7.80% |
| Opening | HK$0.1420 | HK$0.1330 | HK$0.1320 | HK$0.1330 | HK$0.1330 |
| High | HK$0.1420 | HK$0.1400 | HK$0.1410 | HK$0.1410 | HK$0.1340 |
| Low | HK$0.1420 | HK$0.1310 | HK$0.1320 | HK$0.1310 | HK$0.1300 |
Performance
| 1 day | -7.80% | ||
| 1 week | -0.76% | ||
| Current month | -2.99% | ||
| 1 month | -15.03% | ||
| 3 months | -17.20% | ||
| 6 months | -39.53% | ||
| Current year | -39.53% | ||
| 1 year | -47.79% | ||
| 3 years | -51.85% | ||
| 5 years | -68.67% | ||
| 10 years | -85.87% |
Volumes
marketsDaily volume
10,00,000
Estimated daily volume
10,00,000
Avg. Volume 20 sessions
3,52,000
Daily volume ratio
2.84
Avg. Volume 20 sessions HKD
45,760
Avg. Volume 20 sessions USD
5,834.49
Record volume 1
19,66,08,000
Record volume 2
15,05,26,000
Record volume 3
11,26,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
87,35,35,164
Market Cap (USD)
13,03,96,088
Net sales (CNY)
3,91,95,25,000
Net sales (USD)
58,50,83,175
Number of employees
7,064
Sales / Employee (CNY)
5,54,859
Sales / Employee (USD)
82,826
Free-Float
27.39%
Free-Float capitalization (HKD)
24,42,99,048
Free-Float capitalization (USD)
3,64,67,496
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1416
Moving average 20 days
0.1368
Moving average 50 days
0.1462
Moving average 100 days
0.1596
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
56.05
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.80% | -0.76% | -47.79% | -51.85% | 13Cr | |
| +0.30% | +3.35% | -22.40% | +3.35% | 761.22Cr | |
| 0.00% | -0.60% | -18.14% | -23.39% | 630.88Cr | |
| -1.61% | -0.46% | +14.43% | -6.73% | 311.21Cr | |
| +0.84% | +2.58% | +26.46% | -9.81% | 212.97Cr | |
| +1.01% | +3.08% | -41.65% | -43.06% | 158.28Cr | |
| +0.75% | +3.88% | +94.77% | +31.37% | 114.94Cr | |
| -1.99% | +0.58% | -15.85% | +25.68% | 100.98Cr | |
| -2.59% | -2.59% | +65.20% | +41.25% | 73Cr | |
| +1.35% | +0.90% | -9.27% | +1.81% | 64Cr | |
| Average | -0.97% | +2.44% | +4.57% | -3.14% | 244.08Cr | |
| Weighted average by Cap. | -0.10% | +1.58% | -4.96% | -5.96% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2eb46489e3b772e43.smdesYRw6X--bxzrsfimtySVa5IPe5Ov-XYQklzK3VM._T9v68xBpDfzXm6yg5_r_EnGBNZpNf-ejhhWyA2mjRT7ESfT6Dq6B_oFdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:13 pm | 0.1300 | 20,000 | 10,00,000 |
| 01:15:04 pm | 0.1330 | 76,000 | 9,80,000 |
| 01:11:01 pm | 0.1330 | 28,000 | 9,04,000 |
| 01:11:01 pm | 0.1330 | 4,000 | 8,76,000 |
| 01:10:39 pm | 0.1330 | 16,000 | 8,72,000 |
| 01:10:39 pm | 0.1330 | 8,000 | 8,56,000 |
| 01:10:39 pm | 0.1330 | 3,00,000 | 8,48,000 |
| 01:06:43 pm | 0.1320 | 8,000 | 5,48,000 |
| 01:06:43 pm | 0.1320 | 4,000 | 5,40,000 |
| 12:41:54 pm | 0.1330 | 4,000 | 5,36,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -39.53% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
