Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited

Delayed Quote Hong Kong S.E.
China Electronics Optics Valley Union Holding Company Limited(798) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 Today
Last 0.1690 $ 0.1650 $ 0.1650 $ 0.1570 $ 0.1500 $
Volume 7,48,000 2,40,000 20,000 6,24,000 23,08,000
Change -2.87% -2.37% 0.00% -4.85% -4.46%
Opening 0.1750 $ 0.1700 $ 0.1650 $ 0.1630 $ 0.1560 $
High 0.1760 $ 0.1700 $ 0.1650 $ 0.1630 $ 0.1560 $
Low 0.1680 $ 0.1640 $ 0.1650 $ 0.1570 $ 0.1440 $

Performance

1 day-4.46%
1 week-11.24%
Current month-20.63%
1 month-21.05%
3 months-28.23%
6 months-32.74%
Current year-30.23%
1 year-33.04%
3 years-55.88%
5 years-62.50%
10 years-82.76%

Volumes

markets
Daily volume
23,08,000
Estimated daily volume
23,08,000
Avg. Volume 20 sessions
3,39,429
Daily volume ratio
6.8
Avg. Volume 20 sessions HKD
50,914.35
Avg. Volume 20 sessions USD
6,494.69
Record volume 1
19,66,08,000
Record volume 2
15,05,26,000
Record volume 3
11,26,00,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
98,38,76,389
Market Cap (USD)
14,53,56,773
Net sales (CNY)
3,91,95,25,000
Net sales (USD)
57,90,66,143
Number of employees
7,680
Sales / Employee (CNY)
5,10,355
Sales / Employee (USD)
75,399
Free-Float
27.39 %
Free-Float capitalization (HKD)
27,51,57,859
Free-Float capitalization (USD)
4,06,51,508
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.166
Moving average 20 days
0.1812
Moving average 50 days
0.1891
Moving average 100 days
0.2054
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+36.93%
STIM
RSI 9 days
12.28
RSI 14 days
20.39

Change 5-day change 1-year change 3-year change Capi.($)
-4.46%-11.24%-33.04%-55.88% 15Cr
+0.26%-2.15%-9.36%+30.03% 869.17Cr
0.00%-5.79%-30.24%-30.24% 570.34Cr
-0.99%+0.40%+73.61%+10.62% 226.96Cr
-1.48%+1.33%-9.04%-35.08% 209.5Cr
+0.88%-2.49%-10.37%+46.84% 107.93Cr
-1.85%+0.95%+107.03%+19.91% 93Cr
+0.83%+2.52%+11.42%+1.46% 70Cr
+5.39%+2.38%+25.29%+27.07% 66Cr
+1.09%-1.46%-7.23%+6.80% 59Cr
Average -0.03%-2.69%+11.81%+2.15% 228.66Cr
Weighted average by Cap. +0.01%-2.98%-0.10%+5.38%

Historical Quotes: China Electronics Optics Valley Union Holding Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8610d22a959ff1ddc03dd1656c8b.26tOi18gSLlwm6Zvxx_1KEP46URtmiNcPq4Yc7OgmVc.jvoI8xppf9ZDyc4mpUmAeSCtg30j60c4CPhbEv3G4RO04Q3MbnAp9wLC7w
DatePriceVolumeTotal
01:19:13 pm 0.150036,00022,36,000
01:19:13 pm 0.150016,00022,00,000
01:19:13 pm 0.150012,00021,84,000
01:19:13 pm 0.15004,00021,72,000
01:19:13 pm 0.15001,00,00021,68,000
01:19:13 pm 0.150096,00020,68,000
01:19:13 pm 0.149040,00019,72,000
01:19:13 pm 0.14804,00019,32,000
01:19:13 pm 0.14808,00019,28,000
Chart China Electronics Optics Valley Union Holding Company Limited

Course Extremes

1 week 0.14
Extreme 0.144
0.17
1 month 0.14
Extreme 0.144
0.2
Current year 0.14
Extreme 0.144
0.23
1 year 0.14
Extreme 0.144
0.27
3 years 0.14
Extreme 0.144
0.47
5 years 0.14
Extreme 0.144
0.71
10 years 0.14
Extreme 0.144
0.97

Monthly variations

Annual variations

2026-30.23%
2025-14.00%
2024-40.48%
2023+7.69%
2022-2.50%
2021-3.61%
2020-14.43%
2019+12.79%
2018-42.67%
2017-8.54%
2016-17.17%
2015+26.92%
2014+2.63%
  1. Stock Market
  2. Stocks
  3. 798 Stock
  4. Quotes China Electronics Optics Valley Union Holding Company Limited
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!