Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1290 HKD | -2.27% |
|
-21.82% | -40.00% |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1570 | HK$0.1500 | HK$0.1360 | HK$0.1320 | HK$0.1290 |
| Volume | 6,24,000 | 23,08,000 | 25,32,000 | 24,32,000 | 17,92,000 |
| Change | -4.85% | -4.46% | -9.33% | -2.94% | -2.27% |
| Opening | HK$0.1630 | HK$0.1560 | HK$0.1490 | HK$0.1310 | HK$0.1300 |
| High | HK$0.1630 | HK$0.1560 | HK$0.1490 | HK$0.1320 | HK$0.1300 |
| Low | HK$0.1570 | HK$0.1440 | HK$0.1320 | HK$0.1300 | HK$0.1210 |
Performance
| 1 day | -2.27% | ||
| 1 week | -21.82% | ||
| Current month | -31.75% | ||
| 1 month | -32.11% | ||
| 3 months | -38.28% | ||
| 6 months | -41.36% | ||
| Current year | -40.00% | ||
| 1 year | -43.42% | ||
| 3 years | -62.06% | ||
| 5 years | -75.66% | ||
| 10 years | -84.46% |
Volumes
marketsDaily volume
17,92,000
Estimated daily volume
17,92,000
Avg. Volume 20 sessions
8,21,714
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
1,06,001.11
Avg. Volume 20 sessions USD
13,520.87
Record volume 1
19,66,08,000
Record volume 2
15,05,26,000
Record volume 3
11,26,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,02,26,707
Market Cap (USD)
12,21,64,024
Net sales (CNY)
3,91,95,25,000
Net sales (USD)
57,67,39,994
Number of employees
7,680
Sales / Employee (CNY)
5,10,355
Sales / Employee (USD)
75,096
Free-Float
27.39 %
Free-Float capitalization (HKD)
23,21,87,097
Free-Float capitalization (USD)
3,41,65,259
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.1732
Moving average 50 days
0.1858
Moving average 100 days
0.2027
Price spread / (MMA5)
+14.73%
Price spread / (MMA20)
+34.26%
Price spread / (MMA50)
+44.03%
Price spread / (MMA100)
+57.13%
STIM
RSI 9 days
5.88
RSI 14 days
12.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -21.82% | -43.42% | -62.06% | 12Cr | |
| -0.13% | +2.84% | -6.35% | +34.63% | 888.61Cr | |
| +3.44% | +2.38% | -29.34% | -27.64% | 550.05Cr | |
| -1.61% | -3.30% | +10.63% | +4.30% | 303.51Cr | |
| -0.97% | 0.00% | +64.52% | +12.83% | 230.41Cr | |
| -0.38% | -3.49% | -14.47% | -34.74% | 207.53Cr | |
| -0.27% | +1.49% | -11.15% | +41.05% | 107.81Cr | |
| -0.93% | 0.00% | +98.15% | +22.71% | 93Cr | |
| 0.00% | +1.44% | +24.12% | +24.41% | 67Cr | |
| +0.83% | +1.68% | +11.78% | +1.68% | 68Cr | |
| Average | -0.30% | -2.15% | +10.45% | +1.72% | 252.82Cr | |
| Weighted average by Cap. | +0.27% | -0.33% | +1.23% | +7.97% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b9.AyRS3Xt8eJYvDXa61GKz8pMnRvkR_qU7ArIc7g490-U.QWozjRM5L9hZdwP14luFkPpyHpJ2jfxBNcZMhkVOl65zVT2wPToIwEVvRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:01 pm | 0.1290 | 2,88,000 | 17,92,000 |
| 01:21:01 pm | 0.1290 | 52,000 | 15,04,000 |
| 01:21:01 pm | 0.1290 | 4,000 | 14,52,000 |
| 01:21:01 pm | 0.1290 | 16,000 | 14,48,000 |
| 10:53:25 am | 0.1260 | 40,000 | 14,32,000 |
| 10:39:45 am | 0.1300 | 4,000 | 13,92,000 |
| 09:00:03 am | 0.1220 | 12,000 | 13,88,000 |
| 09:00:03 am | 0.1220 | 16,000 | 13,76,000 |
| 09:00:03 am | 0.1220 | 4,000 | 13,60,000 |
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.27 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
