CHINA EASTERN AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +3.28% |
|
+8.31% | -2.58% |
| 26/04 | China Eastern Airlines to Inaugurate Direct Shanghai-Marseille Flight on July 2 | CI |
| 24/04 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ¥ | 3.59 ¥ | 3.62 ¥ | 3.66 ¥ | 3.78 ¥ |
| Volume | 89 019 440 | 75 953 270 | 34 840 800 | 61 657 240 | 120 273 500 |
| Change | +2.58% | +0.28% | +0.84% | +1.10% | +3.28% |
| Opening | 3.49 | 3.56 | 3.60 | 3.61 | 3.67 |
| High | 3.62 | 3.65 | 3.63 | 3.68 | 3.81 |
| Low | 3.49 | 3.56 | 3.57 | 3.58 | 3.65 |
Performance
| 1 day | +3.28% | ||
| 1 week | +8.31% | ||
| Current month | +3.85% | ||
| 1 month | +3.00% | ||
| 3 months | -4.30% | ||
| 6 months | -9.13% | ||
| Current year | -2.58% | ||
| 1 year | -26.32% | ||
| 3 years | -31.40% | ||
| 5 years | -42.73% | ||
| 10 years | +59.49% |
Volumes
marketsDaily volume
120 273 500
Avg. Volume 20 sessions
64 157 987
Avg. Volume 20 sessions CNY
242 517 190.86
Avg. Volume 20 sessions USD
33 469 554.99
Record volume 1
569 077 600
Record volume 2
534 808 200
Record volume 3
477 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
74 511 368 925
Capitalization (USD)
10 283 239 514
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 697 281 669
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
191 943
Free-Float
33.34 %
Free-Float capitalization (CNY)
24 845 526 770
Free-Float capitalization (USD)
3 428 906 304
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.49
3.81
1 month
3.383.81
Current year
3.384.03
1 year
3.385.21
3 years
3.386.20
5 years
3.386.93
10 years
2.2413.98
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.58
Moving average 50 days
3.68
Moving average 100 days
3.78
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
69.63
RSI 14 days
61.93
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -29.84% | ||
| 2022 | +7.17% | ||
| 2021 | +10.26% | ||
| 2020 | -19.45% | ||
| 2019 | +22.32% | ||
| 2018 | -42.14% | ||
| 2017 | +16.12% | ||
| 2016 | -7.10% | ||
| 2015 | +46.91% | ||
| 2014 | +87.00% | ||
| 2013 | -21.08% | ||
| 2012 | -7.63% | ||
| 2011 | -42.25% | ||
| 2010 | +6.82% | ||
| 2009 | +49.15% | ||
| 2008 | -80.60% | ||
| 2007 | +470.78% | ||
| 2006 | +54.77% | ||
| 2005 | -45.60% | ||
| 2004 | +6.75% | ||
| 2003 | -8.19% | ||
| 2002 | -0.88% | ||
| 2001 | -18.57% | ||
| 2000 | +43.59% | ||
| 1999 | +20.37% | ||
| 1998 | -36.84% | ||
| 1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited
