CHINA EASTERN AIRLINES CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 HKD | +1.97% |
|
-0.48% | -8.00% |
| 07/05 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
| 30/04 | China Eastern Airlines' Q1 Loss Narrows as Revenue Jumps 49%; Shanghai Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 2.03 $ | 2.07 $ | 2.07 $ |
| Volume | 5 018 000 | 3 339 220 | 4 612 336 | 15 410 000 | 15 410 000 |
| Change | -1.94% | -2.48% | +3.05% | +1.97% | +1.97% |
| Opening | 2.05 | 2.02 | 1.96 | 2.04 | 2.04 |
| High | 2.07 | 2.03 | 2.03 | 2.09 | 2.09 |
| Low | 2.01 | 1.97 | 1.96 | 2.00 | 2 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.48% | ||
| Current month | +1.97% | ||
| 1 month | +8.95% | ||
| 3 months | +7.25% | ||
| 6 months | -19.77% | ||
| Current year | -8.00% | ||
| 1 year | -30.07% | ||
| 3 years | -38.58% | ||
| 5 years | -56.60% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
15 410 000
Estimated daily volume
15 410 000
Avg. Volume 20 sessions
5 072 259
Daily volume ratio
3.04
Avg. Volume 20 sessions HKD
10 499 576.13
Avg. Volume 20 sessions USD
1 343 683.26
Record volume 1
396 128 000
Record volume 2
319 698 500
Record volume 3
265 954 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 139 613 554
Capitalization (USD)
10 399 097 097
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 741 413 177
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 483
Free-Float
33.34 %
Free-Float capitalization (HKD)
25 055 012 503
Free-Float capitalization (USD)
3 467 538 565
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.96
2.09
1 month
1.832.12
Current year
1.822.29
1 year
1.823.06
3 years
1.823.70
5 years
1.824.87
10 years
1.827.56
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
2.03
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
47.51
RSI 14 days
49.31
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.48% | -8.00% | -30.07% | 10.4B | ||
| -0.28% | +2.04% | +30.75% | +55.62% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.63% | +16.90% | +16.30% | 11.25B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| -0.56% | -2.52% | +10.28% | -4.88% | 7.53B | ||
| Average | +0.23% | -0.55% | +9.12% | +19.81% | ||
| Weighted average by Cap. | +0.26% | -0.29% | +12.23% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0c36.5a3oVqWbY6KwixDutECRhlWhQy63gJW0unwPlxh2YqI.iOG6CZfBN_iD3nG65DfhqyOYOUzz2sLh2UtO_1IFEJW0n9galNg56fe7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.07 | 320,000 | 13,660,000 |
| 01:29:31 pm | 2.07 | 2,000 | 13,340,000 |
| 01:29:29 pm | 2.05 | 2,000 | 13,338,000 |
| 01:29:29 pm | 2.06 | 2,000 | 13,336,000 |
| 01:28:39 pm | 2.06 | 2,000 | 13,334,000 |
| 01:17:57 pm | 2.07 | 4,000 | 13,332,000 |
| 01:17:45 pm | 2.06 | 10,000 | 13,328,000 |
| 01:17:45 pm | 2.05 | 10,000 | 13,318,000 |
| 01:14:12 pm | 2.06 | 2,000 | 13,308,000 |
| 01:14:12 pm | 2.06 | 6,000 | 13,306,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -29.02% | ||
| 2022 | +7.46% | ||
| 2021 | -11.94% | ||
| 2020 | -22.45% | ||
| 2019 | -0.92% | ||
| 2018 | -23.10% | ||
| 2017 | +59.72% | ||
| 2016 | -19.50% | ||
| 2015 | +18.55% | ||
| 2014 | +27.40% | ||
| 2013 | -5.50% | ||
| 2012 | +11.96% | ||
| 2011 | -29.95% | ||
| 2010 | +42.24% | ||
| 2009 | +136.75% | ||
| 2008 | -84.82% | ||
| 2007 | +353.53% | ||
| 2006 | +38.21% | ||
| 2005 | -28.07% | ||
| 2004 | +29.55% | ||
| 2003 | +37.50% | ||
| 2002 | +2.13% | ||
| 2001 | -23.58% | ||
| 2000 | +33.70% | ||
| 1999 | +76.92% | ||
| 1998 | -58.40% | ||
| 1997 | -13.79% |
- Stock Market
- Equities
- 600115 Stock
- 670 Stock
- Quotes China Eastern Airlines Corporation Limited