CHINA EAST EDUCATION HOLDINGS LIMITED Quotes China East Education Holdings Limited
Equities
667
KYG2120T1004
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | +2.15% |
|
+8.68% | -11.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.26 $ | 2.33 $ | 2.38 $ |
| Volume | 4 604 500 | 2 114 000 | 9 326 000 | 9 140 500 |
| Change | +3.21% | +0.44% | +3.10% | +2.15% |
| Opening | 2.18 | 2.26 | 2.25 | 2.30 |
| High | 2.26 | 2.28 | 2.34 | 2.45 |
| Low | 2.16 | 2.23 | 2.25 | 2.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +8.68% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -2.06% | ||
| 6 months | -21.19% | ||
| Current year | -11.19% | ||
| 1 year | -39.29% | ||
| 3 years | -87.18% |
Volumes
marketsDaily volume
9 140 500
Estimated daily volume
9 140 500
Avg. Volume 20 sessions
6 380 854
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
15 186 432.52
Avg. Volume 20 sessions USD
1 940 962.75
Record volume 1
110 268 200
Record volume 2
94 638 000
Record volume 3
58 096 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 689 572 147
Capitalization (USD)
648 511 553
Net sales (CNY)
3 978 654 000
Net sales (USD)
550 200 104
Number of employees
11 312
Sales / Employee (CNY)
351 720
Sales / Employee (USD)
48 639
Free-Float
24.27 %
Free-Float capitalization (HKD)
1 137 936 148
Free-Float capitalization (USD)
157 362 914
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.16
2.45
1 month
2.162.57
Current year
2.112.81
1 year
2.114.39
3 years
2.1119.50
5 years
2.1120.85
10 years
2.1120.85
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.31
Moving average 50 days
2.42
Moving average 100 days
2.44
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
55.22
RSI 14 days
50.24
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +8.68% | -11.19% | -39.29% | 649M | ||
| +2.45% | -0.12% | -18.57% | -42.08% | 2.89B | ||
| +4.30% | +6.37% | -34.56% | -45.73% | 2.18B | ||
| -1.47% | -4.66% | +24.70% | +33.03% | 1.72B | ||
| -0.11% | +10.07% | -18.29% | +55.69% | 1.61B | ||
| -0.02% | -0.02% | +39.53% | +52.25% | 877M | ||
| -0.72% | +0.73% | +16.70% | - | 837M | ||
| +2.04% | +6.67% | +23.88% | +119.69% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.78% | -2.92% | +2.80% | 785M | ||
| +1.71% | +7.55% | +20.27% | +31.85% | 619M | ||
| +2.99% | +7.05% | -28.33% | -29.70% | 551M | ||
| +1.59% | +1.43% | +24.32% | +73.64% | 545M | ||
| +0.08% | -0.85% | -9.10% | +7.76% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +8.19% | +5.41% | -11.88% | -37.28% | 415M | ||
| Average | +5.63% | +2.52% | +2.16% | +13.05% | ||
| Weighted average by Cap. | +4.57% | +1.75% | -2.94% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74569cc01ab903ac4d9dfaff5.uFq268PmjxiVRGC0YTfZB3f2Cvlo_wdUlXbHJNtzx2w.iCPMpfGj12GmPhCDCkDgPzifWbIAsnEO1Dm_S5A8pSP-F-6zlta8XuYzKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.38 | 12,000 | 8,242,500 |
| 01:29:52 pm | 2.38 | 500 | 8,230,500 |
| 01:29:37 pm | 2.38 | 5,500 | 8,230,000 |
| 01:29:37 pm | 2.38 | 500 | 8,224,500 |
| 01:29:37 pm | 2.38 | 500 | 8,224,000 |
| 01:29:37 pm | 2.38 | 500 | 8,223,500 |
| 01:29:37 pm | 2.38 | 500 | 8,223,000 |
| 01:29:37 pm | 2.38 | 500 | 8,222,500 |
| 01:29:37 pm | 2.38 | 1,500 | 8,222,000 |
| 01:29:37 pm | 2.38 | 2,000 | 8,220,500 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -56.98% | ||
| 2022 | +27.66% | ||
| 2021 | -73.82% | ||
| 2020 | +14.22% | ||
| 2019 | +64.52% |
- Stock Market
- Equities
- 667 Stock
- Quotes China East Education Holdings Limited
