CHINA DONGXIANG (GROUP) CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | -1.30% |
|
-1.30% | +33.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.385 $ | 0.385 $ | 0.38 $ |
| Volume | 2 662 000 | 899 000 | 790 000 | 2 975 000 | 1 239 000 |
| Change | +2.67% | -1.30% | +1.32% | 0.00% | -1.30% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.39 | 0.38 | 0.39 | 0.39 | 0.38 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +7.04% | ||
| 3 months | +26.67% | ||
| 6 months | +43.40% | ||
| Current year | +33.33% | ||
| 1 year | +20.63% | ||
| 3 years | -62.75% | ||
| 5 years | -66.07% | ||
| 10 years | -72.46% |
Volumes
marketsDaily volume
1 239 000
Estimated daily volume
1 618 252
Avg. Volume 20 sessions
2 295 429
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
872 263.02
Avg. Volume 20 sessions USD
111 518.83
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 084 619 770
Capitalization (USD)
288 857 423
Net sales (CNY)
1 678 916 000
Net sales (USD)
232 640 674
Number of employees
471
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
493 929
Free-Float
53.54 %
Free-Float capitalization (HKD)
1 120 423 278
Free-Float capitalization (USD)
155 252 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.38
0.39
1 month
0.340.39
Current year
0.270.40
1 year
0.230.40
3 years
0.231.42
5 years
0.231.42
10 years
0.232.41
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
66.44
RSI 14 days
61.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.30% | +33.33% | +20.63% | 289M | ||
| +0.07% | +0.48% | +4.45% | -11.44% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.1B | ||
| 0.00% | -0.37% | +15.40% | -4.32% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.82B | ||
| -0.47% | +2.40% | +2.15% | -61.11% | 6.92B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.61B | ||
| +0.65% | +3.09% | +33.05% | +24.87% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| 0.00% | +2.88% | +11.07% | +22.48% | 5.34B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 5.04B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.97B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.81B | ||
| -0.70% | -1.68% | -11.20% | -17.34% | 4.6B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.22B | ||
| Average | +0.25% | +0.53% | +5.12% | +5.57% | ||
| Weighted average by Cap. | +0.24% | -0.13% | +0.47% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddab65717dd7b09d3095de6b520a13.vf80zxubzjV-l00ZcmkH9FqAw-ZM2HEbYLnoB_jfqZ8.i7RHlSPXvUBI4CVSKytVjB_klbI7lQFpUPysMKHmnNmEjHWHQuOpGBuifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:20 am | 0.38 | 50,000 | 1,239,000 |
| 10:50:19 am | 0.38 | 6,000 | 1,189,000 |
| 09:17:42 am | 0.38 | 1,000 | 1,183,000 |
| 08:16:41 am | 0.38 | 20,000 | 1,182,000 |
| 08:08:13 am | 0.38 | 62,000 | 1,162,000 |
| 08:08:13 am | 0.38 | 187,000 | 1,100,000 |
| 08:07:07 am | 0.38 | 13,000 | 913,000 |
| 08:07:07 am | 0.38 | 200,000 | 900,000 |
| 08:07:07 am | 0.38 | 200,000 | 700,000 |
| 08:07:07 am | 0.38 | 187,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.