CHINA CHENGTONG DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | 0.00% |
|
+1.16% | -1.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.085 $ | 0.087 $ | 0.087 $ |
| Volume | 890 000 | 334 000 | 1 680 000 | 108 000 |
| Change | 0.00% | -4.49% | +2.35% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | +1.16% | ||
| Current month | -1.14% | ||
| 1 month | -3.33% | ||
| 3 months | -1.14% | ||
| 6 months | +4.82% | ||
| Current year | -1.14% | ||
| 1 year | -15.53% | ||
| 3 years | -54.92% | ||
| 5 years | -64.63% | ||
| 10 years | -63.75% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
467 714
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
40 691.12
Avg. Volume 20 sessions USD
5 213.02
Record volume 1
1 141 590 000
Record volume 2
424 224 000
Record volume 3
246 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
518 971 119
Capitalization (USD)
66 486 428
Net sales (HKD)
740 011 000
Net sales (USD)
94 804 289
Number of employees
253
Sales / Employee (HKD)
2 924 945
Sales / Employee (USD)
374 721
Free-Float
46.85 %
Free-Float capitalization (HKD)
243 158 213
Free-Float capitalization (USD)
31 151 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.11
1 year
0.070.12
3 years
0.070.19
5 years
0.070.30
10 years
0.071.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
48.48
RSI 14 days
49.44
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -1.14% | -15.53% | 6.65Cr | ||
| +0.28% | -3.53% | -7.78% | -20.56% | 479.82Cr | ||
| -1.05% | -3.73% | +5.58% | +5.97% | 289.63Cr | ||
| -1.41% | -2.78% | -25.48% | -27.94% | 103.19Cr | ||
| -5.56% | -3.77% | +6.25% | -37.80% | 88Cr | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 66Cr | ||
| +0.30% | -2.32% | -7.93% | -22.29% | 65Cr | ||
| +0.53% | -0.87% | -16.59% | -37.14% | 61Cr | ||
| +0.38% | -4.85% | -22.61% | -44.48% | 46Cr | ||
| +0.52% | +2.27% | +35.04% | +28.69% | 42Cr | ||
| -2.15% | -1.15% | -21.12% | -16.70% | 37Cr | ||
| -3.41% | -5.72% | +2.70% | -18.93% | 36Cr | ||
| -0.91% | +3.53% | -5.20% | +1.80% | 26Cr | ||
| 0.00% | +1.41% | +13.86% | +13.86% | 22Cr | ||
| +29.96% | +32.37% | +25.88% | +2.88% | 19Cr | ||
| 0.00% | -9.88% | -27.00% | -43.85% | 19Cr | ||
| Average | +1.09% | +0.64% | -2.85% | -14.56% | ||
| Weighted average by Cap. | -0.26% | -0.66% | -4.13% | -14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6059dc05c6e9eb8428d03.lCQLc6Y6uldrvxn8Z6BUjrqzLnnh3z5eYR9TPF29_ao.2HU_JvFf3DYHzUqjOPEb5tvpWw6FjwgcVVg7Tynpi5j2fWYS92PcMBH2IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.088 | 2,000 | 108,000 |
| 11:35:12 am | 0.086 | 2,000 | 106,000 |
| 11:34:58 am | 0.088 | 2,000 | 104,000 |
| 11:34:58 am | 0.087 | 2,000 | 102,000 |
| 11:34:58 am | 0.087 | 20,000 | 100,000 |
| 09:09:18 am | 0.088 | 2,000 | 80,000 |
| 09:08:37 am | 0.084 | 2,000 | 78,000 |
| 08:04:38 am | 0.088 | 2,000 | 76,000 |
| 07:07:07 am | 0.087 | 2,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -33.33% | ||
| 2022 | -26.26% | ||
| 2021 | +3.47% | ||
| 2020 | -21.36% | ||
| 2019 | +29.41% | ||
| 2018 | -66.67% | ||
| 2017 | -12.07% | ||
| 2016 | -34.83% | ||
| 2015 | +81.63% | ||
| 2014 | +63.33% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -38.04% | ||
| 2010 | -40.26% | ||
| 2009 | +54.00% | ||
| 2008 | -67.53% | ||
| 2007 | +170.18% | ||
| 2006 | +192.31% | ||
| 2005 | -32.76% | ||
| 2004 | +45.73% | ||
| 2003 | +77.68% | ||
| 2002 | +2.75% | ||
| 2001 | -45.23% | ||
| 2000 | -81.23% | ||
| 1999 | +96.30% | ||
| 1998 | -69.23% | ||
| 1997 | +150.71% | ||
| 1996 | +12.00% | ||
| 1995 | -24.70% | ||
| 1994 | -17.00% | ||
| 1993 | +66.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 217 Stock
- Quotes China Chengtong Development Group Limited
