CHINA BAOLI TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | +4.24% |
|
-0.81% | +57.69% |
| 29/02 | China Baoli Technologies Holdings Limited Announces Change of Company Secretary, Effective 1 March 2024 | CI |
| 2023 | China Baoli Technologies Chairman Redesignated as Vice Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.18 $ | 1.18 $ | 1.23 $ |
| Volume | 4 100 005 | 5 385 875 | 1 100 000 | 491 100 |
| Change | -3.91% | -4.07% | 0.00% | +4.24% |
| Opening | 1.29 | 1.24 | 1.18 | 1.18 |
| High | 1.29 | 1.24 | 1.20 | 1.24 |
| Low | 1.22 | 1.09 | 1.10 | 1.16 |
Performance
| 1 day | +4.24% | ||
| 1 week | -0.81% | ||
| Current month | -12.77% | ||
| 1 month | +35.16% | ||
| 3 months | +105.00% | ||
| 6 months | +108.47% | ||
| Current year | +57.69% | ||
| 1 year | +50.00% | ||
| 3 years | -41.43% | ||
| 5 years | -93.91% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
491 100
Estimated daily volume
491 100
Avg. Volume 20 sessions
4 780 501
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
5 880 016.23
Avg. Volume 20 sessions USD
752 983.12
Record volume 1
24 241 440
Record volume 2
18 529 000
Record volume 3
14 995 000
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (HKD)
103 296 085
Capitalization (USD)
13 227 890
Net sales (HKD)
53 598 000
Net sales (USD)
6 863 653
Number of employees
80
Sales / Employee (HKD)
669 975
Sales / Employee (USD)
85 796
Free-Float
87.85 %
Free-Float capitalization (HKD)
90 741 815
Free-Float capitalization (USD)
11 620 215
Average Daily Capital Traded
5.69%
Highs and lows
1 week
1.09
1.29
1 month
0.751.70
Current year
0.471.70
1 year
0.461.70
3 years
0.4619.00
5 years
0.4621.10
10 years
0.46495.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
0.87
Moving average 100 days
0.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-29.66%
Price spread / (MMA100)
-36.29%
STIM
RSI 9 days
50.18
RSI 14 days
54.98
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -0.81% | +57.69% | +50.00% | 1.32Cr | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 2.87TCr | ||
| +0.79% | +2.43% | +12.57% | +6.17% | 1.89TCr | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 1.36TCr | ||
| -0.43% | +2.08% | -3.14% | -12.06% | 1.2TCr | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 1.14TCr | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 492.47Cr | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 358.35Cr | ||
| -1.19% | +2.14% | +3.60% | -11.10% | 355.7Cr | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 353.91Cr | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 332.88Cr | ||
| -0.27% | +0.20% | +47.61% | +15.35% | 212.12Cr | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 188.66Cr | ||
| -1.53% | +11.05% | -35.41% | -40.34% | 152.03Cr | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 141.84Cr | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 138.52Cr | ||
| Average | -0.37% | +0.64% | +11.08% | +10.10% | ||
| Weighted average by Cap. | -0.11% | +1.77% | +13.09% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.QbSaJgjnpV0L_rUjNfLCLA4cJ-AEal4pe47jmvj_cPc.KvzzEzmK9Wx-ncVHUZisa2J0QNZmGQcYQvbQoo-lRbob96Jia5DwDW2b7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:03 pm | 1.23 | 5,000 | 490,000 |
| 01:25:03 pm | 1.23 | 5,000 | 485,000 |
| 01:21:33 pm | 1.21 | 15,000 | 480,000 |
| 01:21:33 pm | 1.21 | 15,000 | 465,000 |
| 12:47:47 pm | 1.23 | 5,000 | 450,000 |
| 12:47:47 pm | 1.23 | 10,000 | 445,000 |
| 11:43:48 am | 1.21 | 10,000 | 435,000 |
| 11:43:48 am | 1.21 | 5,000 | 425,000 |
| 11:25:34 am | 1.2 | 40,000 | 420,000 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -20.41% | ||
| 2022 | -64.36% | ||
| 2021 | -72.22% | ||
| 2020 | 0.00% | ||
| 2019 | -59.59% | ||
| 2018 | -79.41% | ||
| 2017 | -48.26% | ||
| 2016 | -9.80% | ||
| 2015 | +93.18% | ||
| 2014 | +6.45% | ||
| 2013 | +8.77% | ||
| 2012 | -26.92% | ||
| 2011 | -1.27% | ||
| 2010 | -26.51% | ||
| 2009 | +168.75% | ||
| 2008 | -63.96% | ||
| 2007 | +24.72% | ||
| 2006 | +535.71% | ||
| 2005 | -83.33% | ||
| 2004 | -6.67% | ||
| 2003 | -80.77% | ||
| 2002 | 0.00% | ||
| 2001 | +296.61% | ||
| 2000 | -13.24% | ||
| 1999 | -29.17% | ||
| 1998 | -17.24% | ||
| 1997 | -82.15% | ||
| 1996 | +190.18% | ||
| 1995 | +7.69% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- 164 Stock
- Quotes China Baoli Technologies Holdings Limited
