CHINA BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 PHP | +0.65% |
|
+2.63% | +26.42% |
| 19/04 | China Banking to Pay Cash Dividends | MT |
| 19/04 | China Banking Corporation Appoints Mr. Howard Conrad T. Sy as Advisor to the Board | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.15 ₱ | 38.6 ₱ | 38.8 ₱ | 38.75 ₱ | 39 ₱ | 39 ₱ |
| Volume | 117 400 | 661 100 | 252 200 | 419 300 | 343 500 | 343 500 |
| Change | 0.00% | +1.18% | +0.52% | -0.13% | +0.65% | +0.65% |
| Opening | 38.10 | 38.05 | 38.60 | 38.25 | 38.75 | 38.75 |
| High | 38.20 | 38.60 | 39.00 | 38.95 | 39.10 | 39.1 |
| Low | 38.00 | 37.95 | 38.60 | 38.25 | 38.75 | 38.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.63% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | +24.20% | ||
| 6 months | +28.93% | ||
| Current year | +26.42% | ||
| 1 year | +15.56% | ||
| 3 years | +65.25% | ||
| 5 years | +45.52% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
343 500
Avg. Volume 20 sessions
237 473
Avg. Volume 20 sessions PHP
9 261 447.00
Avg. Volume 20 sessions USD
160 676.84
Record volume 1
203 760 358
Record volume 2
157 005 672
Record volume 3
95 689 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
104 055 133 034
Capitalization (USD)
1 805 252 503
Net sales (PHP)
52 845 452 000
Net sales (USD)
916 815 747
Number of employees
10 237
Sales / Employee (PHP)
5 162 201
Sales / Employee (USD)
89 559
Free-Float
49.82 %
Free-Float capitalization (PHP)
51 837 442 971
Free-Float capitalization (USD)
899 327 798
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.95
39.10
1 month
36.0039.10
Current year
30.8539.10
1 year
29.0039.10
3 years
23.7539.10
5 years
17.0039.10
10 years
17.0043.15
Indicators
Moving average 5 days
38.66
Moving average 20 days
37.86
Moving average 50 days
36.11
Moving average 100 days
33.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
74.22
RSI 14 days
71.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.63% | +26.42% | +15.56% | 1.81B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.68% | +1.49% | +7.55% | +43.67% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.10% | +0.64% | +1.56% | +6.93% | ||
| Weighted average by Cap. | +1.34% | +0.83% | +5.13% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Stock Market
- Equities
- CHIB Stock
- Quotes China Banking Corporation
