CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD. Quotes China Automotive Engineering Research Institute Co., Ltd.
Equities
601965
CNE100001FM7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 CNY | +0.77% |
|
+0.24% | -5.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.79 ¥ | 20.54 ¥ | 20.68 ¥ | 20.84 ¥ | 20.84 ¥ |
| Volume | 15 489 510 | 6 804 984 | 8 377 871 | 8 879 928 | 8 879 928 |
| Change | +∞% | -1.20% | +0.68% | +0.77% | +0.77% |
| Opening | 19.59 | 20.70 | 20.72 | 20.51 | 20.51 |
| High | 21.06 | 20.98 | 20.98 | 21.33 | 21.33 |
| Low | 19.59 | 20.43 | 20.52 | 20.51 | 20.51 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.24% | ||
| Current month | +1.46% | ||
| 1 month | +4.67% | ||
| 3 months | +22.09% | ||
| 6 months | +7.92% | ||
| Current year | -5.53% | ||
| 1 year | -0.33% | ||
| 3 years | +23.83% | ||
| 5 years | +185.09% | ||
| 10 years | +130.19% |
Volumes
marketsDaily volume
8 879 928
Avg. Volume 20 sessions
6 303 226
Avg. Volume 20 sessions CNY
131 359 229.84
Avg. Volume 20 sessions USD
18 198 113.62
Record volume 1
94 543 754
Record volume 2
52 910 330
Record volume 3
51 968 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 798 692 248
Capitalization (USD)
2 881 388 428
Net sales (CNY)
4 006 619 010
Net sales (USD)
555 064 978
Number of employees
2 571
Sales / Employee (CNY)
1 558 389
Sales / Employee (USD)
215 895
Free-Float
35.38 %
Free-Float capitalization (CNY)
7 358 571 318
Free-Float capitalization (USD)
1 019 434 395
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.51
21.33
1 month
18.3921.33
Current year
14.9522.15
1 year
14.9524.60
3 years
10.8926.24
5 years
6.2326.24
10 years
5.3526.24
Indicators
Moving average 5 days
20.49
Moving average 20 days
19.41
Moving average 50 days
19.12
Moving average 100 days
19.74
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
71.24
RSI 14 days
65.14
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.24% | -5.53% | -0.33% | 2.88B | ||
| -0.02% | +1.63% | +13.56% | +1.23% | 17.22B | ||
| +2.41% | +1.62% | -7.32% | -30.77% | 2.99B | ||
| -1.51% | -0.80% | -27.84% | -14.06% | 1.86B | ||
| +5.72% | +1.34% | +5.93% | -27.96% | 1.2B | ||
| -0.31% | +0.31% | -5.31% | -19.24% | 1.09B | ||
| +1.18% | -3.63% | -8.45% | -28.68% | 848M | ||
| +3.62% | +2.12% | -10.33% | -43.29% | 774M | ||
| -1.83% | -2.43% | 0.00% | -3.60% | 774M | ||
| +1.56% | +3.54% | -7.36% | -21.72% | 753M | ||
| +1.26% | -1.61% | +0.47% | -5.18% | 547M | ||
| -1.31% | -0.73% | -23.67% | +22.53% | 462M | ||
| +0.72% | +0.96% | -20.42% | -14.95% | 434M | ||
| +7.10% | +5.30% | -40.77% | -42.88% | 382M | ||
| -1.47% | -3.60% | -6.29% | -27.57% | 357M | ||
| +6.58% | +2.83% | -21.04% | -17.65% | 343M | ||
| Average | +1.54% | +1.77% | -10.27% | -17.13% | ||
| Weighted average by Cap. | +0.72% | +1.59% | +2.43% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +13.83% | ||
| 2022 | +4.14% | ||
| 2021 | +25.66% | ||
| 2020 | +78.86% | ||
| 2019 | +16.95% | ||
| 2018 | -15.51% | ||
| 2017 | -21.31% | ||
| 2016 | +13.42% | ||
| 2015 | +15.07% | ||
| 2014 | -8.66% | ||
| 2013 | +69.84% | ||
| 2012 | +4.09% |
- Stock Market
- Equities
- 601965 Stock
- Quotes China Automotive Engineering Research Institute Co., Ltd.