CHINA ALUMINUM CANS HOLDINGS LIMITED Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
+9.09% | +24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.73 $ | 0.72 $ |
| Volume | 0 | 0 | 20 014 000 | 26 000 |
| Change | -1.43% | 0.00% | +5.80% | -1.37% |
| Opening | 0.69 | 0.69 | 0.72 | 0.72 |
| High | 0.69 | 0.69 | 0.73 | 0.72 |
| Low | 0.69 | 0.69 | 0.64 | 0.66 |
Performance
| 1 day | -1.37% | ||
| 1 week | +9.09% | ||
| 1 month | +26.32% | ||
| 3 months | +24.14% | ||
| 6 months | +38.46% | ||
| Current year | +24.14% | ||
| 1 year | +33.33% | ||
| 3 years | +45.45% | ||
| 5 years | +45.45% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
2 057 571
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
1 481 451.12
Avg. Volume 20 sessions USD
189 735.37
Record volume 1
52 434 000
Record volume 2
35 330 000
Record volume 3
26 342 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
700 419 500
Capitalization (USD)
89 705 527
Net sales (HKD)
235 507 000
Net sales (USD)
30 162 324
Number of employees
268
Sales / Employee (HKD)
878 757
Sales / Employee (USD)
112 546
Free-Float
33.28 %
Free-Float capitalization (HKD)
246 678 546
Free-Float capitalization (USD)
31 593 108
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.62
0.73
1 month
0.580.75
Current year
0.490.75
1 year
0.360.76
3 years
0.270.95
5 years
0.270.95
10 years
0.272.90
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
58.85
RSI 14 days
58.34
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +9.09% | +24.14% | +33.33% | 8.97Cr | ||
| +4.63% | 0.00% | +41.25% | +16.49% | 403.66Cr | ||
| -1.44% | +1.26% | +10.41% | +17.88% | 272.43Cr | ||
| -2.02% | -3.41% | -11.46% | -3.41% | 203.2Cr | ||
| -0.24% | +0.48% | +0.48% | -7.56% | 147.31Cr | ||
| -0.14% | -3.19% | -22.75% | - | 135.34Cr | ||
| -0.60% | +2.87% | +100.22% | +144.56% | 130.23Cr | ||
| -0.29% | -1.70% | +2.97% | +82.85% | 99Cr | ||
| +0.66% | -0.97% | -5.26% | -22.53% | 74Cr | ||
| 0.00% | -5.45% | -8.77% | -35.89% | 73Cr | ||
| -1.56% | -5.07% | -2.32% | +9.05% | 68Cr | ||
| -0.15% | -2.57% | -37.63% | -44.79% | 39Cr | ||
| +0.71% | -1.72% | -30.83% | -25.78% | 38Cr | ||
| +0.45% | -0.29% | -26.28% | -3.84% | 29Cr | ||
| +3.26% | +1.06% | +82.69% | +48.44% | 29Cr | ||
| -1.13% | -10.26% | -53.21% | -55.24% | 26Cr | ||
| Average | +0.05% | +1.04% | +3.98% | +10.24% | ||
| Weighted average by Cap. | +0.53% | +0.25% | +13.58% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f7c933a1fc.S2ip7qWtXaeB5vkSdKCojtwEQ8-QVwRJXghT6_M7Pmw.EhLYt-PYFO3KpZx1Fc3v2-xFGZflFlEFKnkK3cZedigcLZu-xuIw5sqcmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:32 pm | 0.72 | 4,000 | 26,000 |
| 01:25:24 pm | 0.72 | 2,000 | 22,000 |
| 01:25:24 pm | 0.71 | 2,000 | 20,000 |
| 01:24:30 pm | 0.7 | 2,000 | 18,000 |
| 11:09:35 am | 0.66 | 2,000 | 16,000 |
| 11:09:35 am | 0.66 | 2,000 | 14,000 |
| 07:37:18 am | 0.72 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +52.63% | ||
| 2022 | -18.28% | ||
| 2021 | -8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -49.11% | ||
| 2018 | -2.61% | ||
| 2017 | -31.14% | ||
| 2016 | -7.22% | ||
| 2015 | -5.26% | ||
| 2014 | +22.58% | ||
| 2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited
