End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 MYR | +0.67% | -0.40% | -1.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.53 RM | 7.45 RM | 7.49 RM | 7.45 RM | 7.5 RM |
Volume | 4 300 | 108 900 | 20 700 | 6 900 | 25 200 |
Change | -0.26% | -1.06% | +0.54% | -0.53% | +0.67% |
Opening | 7.55 | 7.54 | 7.46 | 7.47 | 7.50 |
High | 7.55 | 7.56 | 7.49 | 7.47 | 7.52 |
Low | 7.51 | 7.40 | 7.45 | 7.45 | 7.45 |
Performance
1 day | +0.67% | ||
1 week | -0.40% | ||
Current month | -1.06% | ||
1 month | -2.60% | ||
3 months | -0.53% | ||
6 months | -2.22% | ||
Current year | -1.32% | ||
1 year | -7.52% | ||
3 years | +7.14% | ||
5 years | +13.64% | ||
10 years | -23.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -0.40% | -1.32% | -7.52% | 145M | ||
+0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
+3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
Average | +0.45% | -5.00% | -5.13% | -3.81% | ||
Weighted average by Cap. | +0.46% | -6.70% | -5.27% | -3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.32% | ||
2023 | -11.21% | ||
2022 | +20.56% | ||
2021 | +5.65% | ||
2020 | -0.44% | ||
2019 | +2.27% | ||
2018 | -12.58% | ||
2017 | -0.92% | ||
2016 | -4.87% | ||
2015 | -13.69% | ||
2014 | -0.22% | ||
2013 | +3.33% | ||
2012 | +2.27% | ||
2011 | -0.23% | ||
2010 | +17.60% | ||
2009 | +30.43% | ||
2008 | -26.28% | ||
2007 | +43.12% | ||
2006 | +7.92% | ||
2005 | -0.98% | ||
2004 | -1.92% | ||
2003 | +9.70% | ||
2002 | +3.04% | ||
2001 | +16.75% | ||
2000 | -4.68% | ||
1999 | -3.13% | ||
1998 | +4.92% | ||
1997 | -29.89% | ||
1996 | +14.47% | ||
1995 | -12.64% | ||
1994 | -43.87% | ||
1993 | +416.67% | ||
1992 | +3.45% |
- Stock Market
- Equities
- CHINTEK Stock
- Quotes Chin Teck Plantations