CHIN-POON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 TWD | -0.37% |
|
-0.37% | -18.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.9 NT$ | 41.05 NT$ | 41.65 NT$ | 40.95 NT$ | 40.8 NT$ |
| Volume | 1 749 440 | 1 163 173 | 1 728 365 | 1 467 534 | 1 713 384 |
| Change | -0.12% | +0.37% | +1.46% | -1.68% | -0.37% |
| Opening | 41.25 | 41.00 | 41.00 | 41.85 | 40.95 |
| High | 41.35 | 41.25 | 41.75 | 41.85 | 41.00 |
| Low | 40.70 | 40.60 | 40.70 | 40.95 | 40.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -1.21% | ||
| 1 month | -12.82% | ||
| 3 months | -9.73% | ||
| 6 months | +11.93% | ||
| Current year | -18.89% | ||
| 1 year | +30.98% | ||
| 3 years | +30.56% | ||
| 5 years | +9.09% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
1 713 384
Avg. Volume 20 sessions
2 147 633
Avg. Volume 20 sessions TWD
87 623 426.40
Avg. Volume 20 sessions USD
2 702 131.22
Record volume 1
84 582 610
Record volume 2
78 135 190
Record volume 3
72 505 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 200 090 343
Capitalization (USD)
499 578 386
Net sales (TWD)
16 749 415 000
Net sales (USD)
516 518 460
Number of employees
4 588
Sales / Employee (TWD)
3 650 701
Sales / Employee (USD)
112 580
Free-Float
87.35 %
Free-Float capitalization (TWD)
14 151 193 423
Free-Float capitalization (USD)
436 394 503
Average Daily Capital Traded
0.54%
Highs and lows
1 week
40.20
41.85
1 month
39.5044.40
Current year
39.5053.80
1 year
29.7558.00
3 years
23.8558.00
5 years
18.7058.00
10 years
18.7077.30
Indicators
Moving average 5 days
41.07
Moving average 20 days
41.17
Moving average 50 days
44.91
Moving average 100 days
46.48
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
40.02
RSI 14 days
38.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | -18.89% | +30.98% | 500M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.28% | -0.20% | +1.91% | +13.87% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.61% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +74.96% | ||
| 2022 | -21.66% | ||
| 2021 | +15.77% | ||
| 2020 | -0.78% | ||
| 2019 | -11.37% | ||
| 2018 | -37.95% | ||
| 2017 | -4.28% | ||
| 2016 | +14.74% | ||
| 2015 | +4.55% | ||
| 2014 | +1.61% | ||
| 2013 | +59.11% | ||
| 2012 | +60.10% | ||
| 2011 | -22.11% | ||
| 2010 | -13.30% | ||
| 2009 | +195.10% | ||
| 2008 | -65.36% | ||
| 2007 | +25.44% | ||
| 2006 | +2.73% | ||
| 2005 | +20.31% | ||
| 2004 | -6.61% | ||
| 2003 | -4.29% | ||
| 2002 | -36.66% | ||
| 2001 | +105.64% | ||
| 2000 | -62.14% | ||
| 1999 | -19.53% | ||
| 1998 | -8.57% | ||
| 1997 | +79.49% | ||
| 1996 | +95.00% |
- Stock Market
- Equities
- 2355 Stock
- Quotes Chin-Poon Industrial Co., Ltd.