CHIN HUAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | +0.78% |
|
-4.44% | +7.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 ฿ | 2.66 ฿ | 2.56 ฿ | 2.56 ฿ | 2.58 ฿ |
| Volume | 353 301 | 582 138 | 763 931 | 800 506 | 484 730 |
| Change | 0.00% | -1.48% | -3.76% | 0.00% | +0.78% |
| Opening | 2.68 | 2.70 | 2.64 | 2.56 | 2.58 |
| High | 2.72 | 2.70 | 2.66 | 2.62 | 2.58 |
| Low | 2.68 | 2.66 | 2.50 | 2.54 | 2.52 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.44% | ||
| Current month | -8.51% | ||
| 1 month | -2.27% | ||
| 3 months | +2.38% | ||
| 6 months | +9.32% | ||
| Current year | +7.50% | ||
| 1 year | -14.00% |
Volumes
marketsDaily volume
484 730
Avg. Volume 20 sessions
2 423 421
Avg. Volume 20 sessions THB
6 252 426.18
Avg. Volume 20 sessions USD
170 297.33
Record volume 1
1 273 886 000
Record volume 2
734 012 100
Record volume 3
435 650 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 056 760 142
Capitalization (USD)
56 019 976
Net sales (THB)
1 827 098 775
Net sales (USD)
49 764 689
Number of employees
1 397
Sales / Employee (THB)
1 307 873
Sales / Employee (USD)
35 623
Free-Float
23.19 %
Free-Float capitalization (THB)
476 915 114
Free-Float capitalization (USD)
12 989 737
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.50
2.70
1 month
2.503.24
Current year
2.383.24
1 year
2.343.24
3 years
2.346.10
5 years
2.346.10
10 years
2.346.10
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.68
Moving average 50 days
2.57
Moving average 100 days
2.55
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
38.49
RSI 14 days
44.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.44% | +7.50% | -14.00% | 56.02M | ||
| -0.50% | +0.23% | -2.76% | -12.20% | 280B | ||
| +0.12% | -2.06% | -8.62% | -9.65% | 88.64B | ||
| +0.20% | -0.60% | +0.85% | +7.78% | 40.76B | ||
| -0.87% | -2.94% | -11.68% | -10.81% | 39.97B | ||
| -0.17% | -0.95% | +1.85% | -17.73% | 37.42B | ||
| +0.36% | -3.31% | -1.15% | -28.69% | 37.02B | ||
| -0.76% | -2.16% | -16.70% | -18.79% | 29.75B | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35B | ||
| +0.08% | -0.95% | +5.32% | +28.14% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| -0.02% | -2.51% | +4.11% | -11.21% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| -0.95% | +0.36% | +1.51% | -25.27% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -1.19% | -3.26% | +1.51% | +9.58% | 14.58B | ||
| Average | -0.36% | -1.32% | -2.00% | -8.54% | ||
| Weighted average by Cap. | -0.38% | -1.09% | -3.53% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CH Stock
- Quotes Chin Huay
