CHIN HSIN ENVIRON ENGINEERING CO., LTD. Quotes Chin Hsin Environ Engineering Co., Ltd.
Equities
6951
TW0006951007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 TWD | -2.27% |
|
-5.10% | +1.78% |
| 1 week | -5.10% | ||
| Current month | +2.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 70.3 NT$ | 70 NT$ | 70.4 NT$ | 68.8 NT$ |
| Volume | 84 265 | 55 101 | 47 061 | 81 379 | 172 529 |
| Change | +1.00% | -0.14% | -0.43% | +0.57% | -2.27% |
| Opening | 70.10 | 70.00 | 69.70 | 70.40 | 70.00 |
| High | 70.50 | 70.50 | 70.30 | 70.40 | 70.00 |
| Low | 70.00 | 69.80 | 69.50 | 69.70 | 65.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.10% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | -2.13% | ||
| 6 months | +16.02% | ||
| Current year | +1.78% | ||
| 1 year | +8.18% |
Volumes
marketsDaily volume
172 529
Avg. Volume 20 sessions
92 801
Avg. Volume 20 sessions TWD
6 384 708.80
Avg. Volume 20 sessions USD
198 206.90
Record volume 1
446 231
Record volume 2
378 031
Record volume 3
338 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 818 042 198
Capitalization (USD)
87 483 302
Net sales (TWD)
487 477 000
Net sales (USD)
15 133 236
Free-Float
23.51 %
Free-Float capitalization (TWD)
662 521 721
Free-Float capitalization (USD)
20 567 324
Average Daily Capital Traded
0.23%
Highs and lows
1 week
65.00
70.50
1 month
65.0073.90
Current year
64.0073.90
1 year
56.0080.60
3 years
52.0083.80
5 years
52.0083.80
10 years
52.0083.80
Indicators
Moving average 5 days
69.98
Moving average 20 days
68.32
Moving average 50 days
67.42
Moving average 100 days
68.55
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
48.98
RSI 14 days
51.64
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.10% | +1.78% | +8.18% | 8.75Cr | ||
| -1.58% | -1.64% | +9.10% | +17.63% | 4.27TCr | ||
| -1.00% | -1.87% | -6.76% | -14.50% | 1.19TCr | ||
| -0.32% | -0.83% | +16.35% | +7.64% | 579.63Cr | ||
| -4.24% | +8.75% | -0.20% | +14.73% | 479.24Cr | ||
| +0.72% | +3.32% | +4.09% | +8.95% | 412.57Cr | ||
| -0.94% | -4.26% | -7.35% | -22.98% | 226.55Cr | ||
| +0.36% | +1.63% | +11.83% | +0.31% | 217.34Cr | ||
| -0.86% | -2.74% | -6.48% | -5.52% | 153.62Cr | ||
| -1.23% | +3.81% | -4.03% | -9.19% | 148.55Cr | ||
| -0.87% | -2.14% | +1.89% | -3.78% | 143.09Cr | ||
| +3.29% | -2.18% | -3.09% | -39.62% | 139.55Cr | ||
| +0.98% | -18.38% | -5.35% | - | 112.15Cr | ||
| -0.72% | -3.50% | +17.45% | +2.99% | 108.88Cr | ||
| -0.19% | +0.56% | -2.37% | -0.56% | 99Cr | ||
| -1.23% | -3.03% | -3.81% | -22.71% | 99Cr | ||
| Average | -0.63% | -0.42% | +1.44% | -3.90% | ||
| Weighted average by Cap. | -1.20% | -0.16% | +4.98% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -5.19% |
- Stock Market
- Equities
- 6951 Stock
- Quotes Chin Hsin Environ Engineering Co., Ltd.
