CHIMNEY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 JPY | -0.08% |
|
0.00% | -8.67% |
| 02/02 | Man dies after falling from UK's Tate Modern gallery | RE |
| 09/01 | Alkami Technology, Chimney Partner on Digital Banking Solution | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1307 ¥ | 1287 ¥ | 1308 ¥ | 1307 ¥ | 1,307 ¥ |
| Volume | 8 800 | 14 000 | 12 500 | 19 300 | 19 300 |
| Change | -0.76% | -1.53% | +1.63% | -0.08% | -0.08% |
| Opening | 1,315.00 | 1,310.00 | 1,300.00 | 1,316.00 | 1,316 |
| High | 1,315.00 | 1,310.00 | 1,315.00 | 1,317.00 | 1,317 |
| Low | 1,306.00 | 1,286.00 | 1,296.00 | 1,299.00 | 1,299 |
Performance
| 1 day | -0.08% | ||
| Current month | +1.40% | ||
| 1 month | -2.46% | ||
| 3 months | -10.36% | ||
| 6 months | -6.51% | ||
| Current year | -8.67% | ||
| 1 year | -2.90% | ||
| 3 years | +2.11% | ||
| 5 years | -48.20% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
14 792
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
19 333 144.00
Avg. Volume 20 sessions USD
123 596.79
Record volume 1
1 610 000
Record volume 2
655 300
Record volume 3
582 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 270 279 524
Capitalization (USD)
161 552 897
Net sales (JPY)
20 155 000 000
Net sales (USD)
128 850 915
Number of employees
661
Sales / Employee (JPY)
30 491 679
Sales / Employee (USD)
194 933
Free-Float
27.64 %
Free-Float capitalization (JPY)
7 002 849 201
Free-Float capitalization (USD)
44 769 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 286.00
1 317.00
1 month
1 264.001 339.00
Current year
1 264.001 485.00
1 year
1 211.001 568.00
3 years
1 070.001 612.00
5 years
1 070.002 577.00
10 years
1 070.004 000.00
Indicators
Moving average 5 days
1 305.80
Moving average 20 days
1 303.25
Moving average 50 days
1 361.84
Moving average 100 days
1 398.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
49.69
RSI 14 days
45.89
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | 0.00% | -8.67% | -2.90% | 16Cr | ||
| +2.90% | +7.22% | -3.76% | +1.50% | 114.49Cr | ||
| +3.36% | +6.84% | -6.88% | -14.35% | 61Cr | ||
| -2.94% | +6.45% | -4.72% | -65.62% | 58Cr | ||
| -2.82% | -7.80% | -29.37% | -36.28% | 45Cr | ||
| Average | -0.22% | +1.70% | -10.68% | -23.53% | ||
| Weighted average by Cap. | +0.22% | +2.58% | -8.77% | -20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d9995f2f0626b319f046797429513.Xhf03jlE9Q597Ni9tY3AASgo-Crn5ws1DyF4SEcotX0.bkCwuU4UrT0ejrqMxuy1Sx0blkXT0nxsN0IgPA1t5Dkpc76JaTCcYDHYrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,307 | 1,700 | 19,300 |
| 11:25:30 am | 1,303 | 200 | 17,600 |
| 11:25:30 am | 1,303 | 100 | 17,400 |
| 11:25:30 am | 1,303 | 300 | 17,300 |
| 11:22:00 am | 1,307 | 200 | 17,000 |
| 11:20:02 am | 1,300 | 100 | 16,800 |
| 11:19:18 am | 1,299 | 100 | 16,700 |
| 11:19:18 am | 1,300 | 200 | 16,600 |
| 11:19:18 am | 1,300 | 300 | 16,400 |
| 11:19:18 am | 1,301 | 400 | 16,100 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +27.20% | ||
| 2022 | -4.34% | ||
| 2021 | +1.38% | ||
| 2020 | -49.98% | ||
| 2019 | -5.23% | ||
| 2018 | -14.29% | ||
| 2017 | -0.73% | ||
| 2016 | -4.93% | ||
| 2015 | +36.26% | ||
| 2014 | +67.67% | ||
| 2013 | +68.66% | ||
| 2012 | -16.76% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Chimney Co., Ltd.
