CHIMERA INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +0.96% |
|
+1.95% | -16.03% |
| 28/03 | Chimera Investment Corporation Declares Cash Dividend for the First Quarter 2024, Payable April 30, 2024 | CI |
| 13/03 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.16 $ | 4.15 $ | 4.19 $ |
| Volume | 821 906 | 918 564 | 1 583 069 | 1 161 110 |
| Change | +1.70% | -0.48% | -0.24% | +0.96% |
| Opening | 4.11 | 4.18 | 4.10 | 4.15 |
| High | 4.22 | 4.18 | 4.17 | 4.25 |
| Low | 4.10 | 4.10 | 4.08 | 4.15 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.95% | ||
| Current month | -9.11% | ||
| 1 month | -9.11% | ||
| 3 months | -16.70% | ||
| 6 months | -9.70% | ||
| Current year | -16.03% | ||
| 1 year | -26.23% | ||
| 3 years | -67.72% | ||
| 5 years | -78.11% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
1 161 110
Estimated daily volume
1 161 110
Avg. Volume 20 sessions
1 353 253
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 670 130.07
Record volume 1
35 928 430
Record volume 2
33 554 320
Record volume 3
26 947 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 011 971 770
Net sales (USD)
263 363 000
Number of employees
39
Sales / Employee (USD)
6 752 897
Free-Float
91.5 %
Free-Float capitalization (USD)
998 021 349
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.08
4.25
1 month
3.924.61
Current year
3.925.14
1 year
3.926.49
3 years
3.9216.85
5 years
3.9222.99
10 years
3.9222.99
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.23
Moving average 50 days
4.34
Moving average 100 days
4.65
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
46.37
RSI 14 days
44.06
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.95% | +2.54% | -7.87% | -8.30% | 996M | ||
| Average | +1.29% | +1.85% | -9.58% | -0.33% | ||
| Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92.4noajK0DhUA_90Fm8jJVPz30zIR2pLXl-_n-FuGcPoY.vUpe6_9msToGpSYyvWAcdHyar-w4wsanjayTepbRCu3RH1vE3WLvOQm7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.19 | 162,475 | 1,062,483 |
| 01:29:58 am | 4.19 | 105 | 900,008 |
| 01:29:56 am | 4.19 | 100 | 899,903 |
| 01:29:55 am | 4.19 | 500 | 899,803 |
| 01:29:54 am | 4.19 | 155 | 899,303 |
| 01:29:53 am | 4.195 | 151 | 899,148 |
| 01:29:53 am | 4.19 | 412 | 898,997 |
| 01:29:53 am | 4.19 | 655 | 898,585 |
| 01:29:52 am | 4.195 | 100 | 897,930 |
| 01:29:52 am | 4.19 | 200 | 897,830 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -9.27% | ||
| 2022 | -63.53% | ||
| 2021 | +47.12% | ||
| 2020 | -50.15% | ||
| 2019 | +15.38% | ||
| 2018 | -3.57% | ||
| 2017 | +8.58% | ||
| 2016 | +24.78% | ||
| 2015 | -14.21% | ||
| 2014 | +2.58% | ||
| 2013 | +18.77% | ||
| 2012 | +3.98% | ||
| 2011 | -38.93% | ||
| 2010 | +5.93% | ||
| 2009 | +12.46% | ||
| 2008 | -80.70% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- CIM Stock
- Quotes Chimera Investment Corporation
