CHIME BALL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 TWD | +0.28% |
|
+0.42% | -5.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.65 NT$ | 35.75 NT$ | 35.3 NT$ | 35.7 NT$ | 35.8 NT$ |
| Volume | 19 035 | 6 055 | 21 286 | 20 102 | 5 677 |
| Change | 0.00% | +0.28% | -1.26% | +1.13% | +0.28% |
| Opening | 35.75 | 35.70 | 35.55 | 35.50 | 35.85 |
| High | 35.75 | 35.75 | 35.55 | 35.80 | 35.85 |
| Low | 35.40 | 35.70 | 35.25 | 35.50 | 35.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.42% | ||
| Current month | +1.99% | ||
| 1 month | +2.43% | ||
| 3 months | -2.85% | ||
| 6 months | -5.42% | ||
| Current year | -5.17% | ||
| 1 year | -7.37% | ||
| 3 years | +21.56% | ||
| 5 years | -14.05% | ||
| 10 years | -58.69% |
Volumes
marketsDaily volume
5 677
Avg. Volume 20 sessions
13 251
Avg. Volume 20 sessions TWD
474 385.80
Avg. Volume 20 sessions USD
14 722.56
Record volume 1
4 359 727
Record volume 2
4 115 455
Record volume 3
3 303 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 713 655 035
Capitalization (USD)
53 183 284
Net sales (TWD)
1 407 762 000
Net sales (USD)
43 689 894
Number of employees
38
Sales / Employee (TWD)
37 046 368
Sales / Employee (USD)
1 149 734
Free-Float
54.81 %
Free-Float capitalization (TWD)
939 169 708
Free-Float capitalization (USD)
29 147 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.25
35.85
1 month
34.4035.95
Current year
34.4038.00
1 year
34.4045.20
3 years
27.9053.80
5 years
22.5053.80
10 years
22.5094.76
Indicators
Moving average 5 days
35.64
Moving average 20 days
35.30
Moving average 50 days
35.75
Moving average 100 days
36.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
57.91
RSI 14 days
54.49
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.42% | -5.17% | -7.37% | 53.18M | ||
| -1.53% | +3.80% | +32.15% | +77.12% | 181B | ||
| +0.37% | +10.75% | +61.09% | +217.29% | 37.68B | ||
| +1.57% | +6.40% | +38.06% | +88.33% | 34.17B | ||
| -0.53% | +5.00% | -10.59% | -0.09% | 30.15B | ||
| +0.61% | -7.07% | +18.77% | -1.73% | 21.32B | ||
| -0.55% | -6.52% | -15.93% | -20.69% | 11.15B | ||
| +1.47% | +2.79% | -1.36% | +52.75% | 11.1B | ||
| +1.62% | +1.77% | +133.55% | +627.41% | 10.11B | ||
| +4.16% | -8.89% | +27.08% | - | 5.64B | ||
| +2.31% | -3.33% | -25.47% | -28.74% | 4.59B | ||
| -0.07% | -2.61% | -24.18% | -37.14% | 4.57B | ||
| +1.16% | -2.64% | -4.64% | -25.33% | 3.89B | ||
| +0.46% | +5.65% | +117.13% | +215.33% | 3.49B | ||
| +0.14% | -5.18% | -10.69% | -37.64% | 3.18B | ||
| -1.13% | +2.81% | +26.40% | +98.19% | 2.8B | ||
| Average | +0.68% | +0.49% | +22.26% | +81.18% | ||
| Weighted average by Cap. | -0.23% | +4.22% | +30.18% | +89.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -1.18% | ||
| 2022 | -17.94% | ||
| 2021 | +42.35% | ||
| 2020 | -17.42% | ||
| 2019 | -12.97% | ||
| 2018 | -26.97% | ||
| 2017 | +55.94% | ||
| 2016 | -30.44% | ||
| 2015 | -27.09% | ||
| 2014 | +21.08% | ||
| 2013 | +14.21% | ||
| 2012 | +5.35% | ||
| 2011 | -31.69% | ||
| 2010 | +6.40% |
- Stock Market
- Equities
- 1595 Stock
- Quotes Chime Ball Technology Co.,Ltd.
