CHIMCOMPLEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 RON | 0.00% |
|
-1.77% | -22.13% |
| 2023 | Chimcomplex S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Chimcomplex S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.05 lei | 14 lei | 14.05 lei | 13.9 lei | 13.9 lei |
| Volume | 1 861 | 1 604 | 1 015 | 3 164 | 320 |
| Change | -0.71% | -0.36% | +0.36% | -1.07% | 0.00% |
| Opening | 14.15 | 14.05 | 14.05 | 14.05 | 13.95 |
| High | 14.15 | 14.05 | 14.05 | 14.05 | 14.00 |
| Low | 13.90 | 13.85 | 13.95 | 13.85 | 13.90 |
Performance
| 1 week | -1.77% | ||
| Current month | -0.71% | ||
| 1 month | -12.85% | ||
| 3 months | -26.84% | ||
| 6 months | -25.27% | ||
| Current year | -22.13% | ||
| 1 year | -29.80% | ||
| 3 years | +2,418.12% | ||
| 5 years | +2,418.12% | ||
| 10 years | +1,838.09% |
Volumes
marketsDaily volume
320
Avg. Volume 20 sessions
1 787
Avg. Volume 20 sessions RON
24 839.30
Avg. Volume 20 sessions USD
5 435.19
Record volume 1
88 062
Record volume 2
69 692
Record volume 3
52 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 194 629 484
Capitalization (USD)
917 843 656
Net sales (RON)
1 404 388 043
Net sales (USD)
307 299 765
Number of employees
1 728
Sales / Employee (RON)
812 725
Sales / Employee (USD)
177 836
Free-Float
6.05 %
Free-Float capitalization (RON)
254 806 256
Free-Float capitalization (USD)
55 755 176
Average Daily Capital Traded
0%
Highs and lows
1 week
13.85
14.05
1 month
13.8515.70
Current year
12.1019.90
1 year
12.1019.95
3 years
12.1026.40
5 years
12.1026.40
10 years
0.2026.40
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.35
Moving average 50 days
14.91
Moving average 100 days
16.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
39.10
RSI 14 days
40.75
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.77% | -22.13% | -29.80% | 918M | ||
| +1.03% | -0.73% | -0.96% | +47.61% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.23% | -0.08% | +1.57% | +19.08% | 32.76B | ||
| +0.12% | +1.26% | +10.03% | +15.47% | 18.17B | ||
| -0.46% | -0.31% | +11.83% | +25.31% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -2.29% | -5.29% | +0.72% | +8.66% | 9.49B | ||
| -7.91% | -6.27% | -2.13% | +6.20% | 8.35B | ||
| +0.05% | -5.26% | -7.78% | -10.38% | 8.11B | ||
| -1.55% | -5.63% | -6.46% | -17.06% | 6.25B | ||
| 0.00% | -2.85% | +2.93% | +1.17% | 5.22B | ||
| +0.06% | +0.54% | +16.34% | +6.55% | 4.91B | ||
| -5.93% | -9.85% | -11.24% | -19.49% | 4.6B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.58B | ||
| Average | -1.31% | -1.87% | -2.91% | +0.47% | ||
| Weighted average by Cap. | -0.27% | -1.59% | +0.09% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -24.68% | ||
| 2022 | +4,193.67% | ||
| 2015 | +23.80% | ||
| 2014 | -45.88% | ||
| 2013 | +41.67% | ||
| 2012 | +106.90% | ||
| 2011 | +45.00% | ||
| 2010 | -54.55% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- CRC Stock
- Quotes Chimcomplex S.A.
