Stock CHW CHILWA MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chilwa Minerals Limited

Equities

CHW

AU0000275752

Mining Support Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 11:29:58 20/06/2024 am IST 		5-day change 1st Jan Change
0.62 AUD -11.43% Intraday chart for Chilwa Minerals Limited +1.64% +254.29%
14/06 Chilwa Minerals Completes Aeromagnetic Survey Over Chilwa Project MT
24/05 Chilwa Minerals Buys ALS Separation Laboratory in Malawi MT

Quotes 5-day view

Delayed Quote Australian S.E.
Chilwa Minerals Limited(CHW) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 Today 20/06/2024
Last 0.71 $ 0.795 $ 0.7 $ 0.62 $ 0.62 $
Volume 110 520 104 979 51 770 33 993 33 993
Change +2.16% +11.97% -11.95% -11.43% -11.43%
Opening 0.70 0.72 0.78 0.73 0.73
High 0.75 0.80 0.78 0.73 0.73
Low 0.70 0.72 0.70 0.62 0.62

Performance

1 day-11.43%
1 week-3.12%
Current month+8.77%
1 month+12.73%
3 months+188.37%
6 months+254.29%
Current year+254.29%

Volumes

markets
Daily volume
33 993
Estimated daily volume
33 993
Avg. Volume 20 sessions
64 115
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
39 751.30
Avg. Volume 20 sessions USD
26 508.95
Record volume 1
858 972
Record volume 2
614 232
Record volume 3
562 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
31 378 827
Capitalization (USD)
31 378 827
Net sales ()
0
Free-Float
38.87 %
Free-Float capitalization (AUD)
12 196 091
Free-Float capitalization (USD)
12 196 091
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.62
Extreme 0.62
0.80
1 month
0.45
Extreme 0.45
0.80
Current year
0.13
Extreme 0.127
0.80
1 year
0.12
Extreme 0.12
0.80
3 years
0.12
Extreme 0.12
0.80
5 years
0.12
Extreme 0.12
0.80
10 years
0.12
Extreme 0.12
0.80

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.60
Moving average 50 days
0.49
Moving average 100 days
0.36
Price spread / (MMA5)
+14.19%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-41.29%
STIM
RSI 9 days
60.92
RSI 14 days
62.52

Sector Comparison - Mining Support Activities

Name Change 5d. change 1st Jan change 1-year change Capi.
CHILWA MINERALS LIMITED Stock Chilwa Minerals Limited
-11.43%-3.12%+254.29% - 3.14Cr
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Stock Guangdong Hongda Holdings Group Co., Ltd.
-1.44%-3.97%+2.34%-29.55% 215.11Cr
PT HILLCON TBK Stock PT Hillcon Tbk
+0.35%+1.05%+20.83%-5.84% 52Cr
PT PETROSEA TBK Stock PT Petrosea Tbk
+0.91%-0.90%+57.62%+123.65% 50Cr
CHRYSOS CORPORATION LIMITED Stock Chrysos Corporation Limited
+2.01%+11.85%-31.23%+18.51% 42Cr
MACMAHON HOLDINGS LIMITED Stock Macmahon Holdings Limited
0.00%-1.72%+54.05%+119.23% 40Cr
CAPITAL LIMITED Stock Capital Limited
+0.96%+0.46%+12.18%-0.53% 25Cr
FORACO INTERNATIONAL SA Stock Foraco International SA
+0.43%-4.47%+14.63%+40.72% 17Cr
ALPHA EXPLORATION LTD. Stock Alpha Exploration Ltd.
-4.63%-4.63%+90.74%+51.47% 7.14Cr
MLG OZ LIMITED Stock MLG Oz Limited
+0.72%-3.47%+11.20%+31.13% 6.76Cr
Average-1.23%+0.16%+48.66%+38.75%
Weighted average by Cap.-0.44%-0.99%+16.16%+13.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bb.wgBITJEo6NSIgaDSooTO2lt1SMRYOqxyyBvBQOH8ABg.92k_GcdAjIDj8viBzdaYkg4RcZcqD_8Uuy-DK9XEb1PwNCZ5-UGFh8_k8Q
DatePriceVolumeDaily volume
11:29:58 am 0.62 300 33,993
11:29:58 am 0.625 700 33,693
11:29:29 am 0.635 1,000 32,993
11:29:04 am 0.65 2,000 31,993
11:29:04 am 0.65 8,000 29,993
11:28:53 am 0.655 3,787 21,993
11:28:53 am 0.655 11,645 18,206
11:28:53 am 0.6725 700 6,561
11:25:28 am 0.69 2,000 5,861
10:57:04 am 0.7 2,475 3,861

Chart Chilwa Minerals Limited

Chart Chilwa Minerals Limited
More charts

Monthly variations

Annual change

2024+300.00%
20230.00%
  1. Stock Market
  2. Equities
  3. CHW Stock
  4. Quotes Chilwa Minerals Limited