CHILWA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | +1.49% |
|
-2.86% | +288.57% |
| 24/06 | Chilwa Minerals Intersects Mineral Sands at Chilwa Project | MT |
| 14/06 | Chilwa Minerals Completes Aeromagnetic Survey Over Chilwa Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.715 $ | 0.63 $ | 0.67 $ | 0.68 $ |
| Volume | 33 993 | 15 147 | 136 256 | 9 841 | 750 |
| Change | -11.43% | +15.32% | -11.89% | +6.35% | +1.49% |
| Opening | 0.73 | 0.69 | 0.74 | 0.68 | 0.68 |
| High | 0.73 | 0.74 | 0.74 | 0.69 | 0.68 |
| Low | 0.62 | 0.69 | 0.63 | 0.67 | 0.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | +19.30% | ||
| 1 month | +10.57% | ||
| 3 months | +223.81% | ||
| 6 months | +288.57% | ||
| Current year | +288.57% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
71 035
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
48 303.80
Avg. Volume 20 sessions USD
32 179.51
Record volume 1
858 972
Record volume 2
614 232
Record volume 3
562 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 888 476
Capitalization (USD)
29 888 476
Net sales ()
0
Free-Float
38.87 %
Free-Float capitalization (AUD)
11 616 833
Free-Float capitalization (USD)
11 616 833
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.62
0.74
1 month
0.540.80
Current year
0.130.80
1 year
0.120.80
3 years
0.120.80
5 years
0.120.80
10 years
0.120.80
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.63
Moving average 50 days
0.52
Moving average 100 days
0.38
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-43.87%
STIM
RSI 9 days
53.24
RSI 14 days
55.35
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.86% | +288.57% | - | 29.89M | ||
| -1.72% | -3.25% | -0.65% | -30.97% | 2.07B | ||
| 0.00% | +1.04% | +21.67% | +13.18% | 499M | ||
| -1.82% | -1.22% | +54.29% | +123.76% | 475M | ||
| +1.75% | +1.75% | +56.76% | +123.08% | 398M | ||
| -0.99% | 0.00% | +11.11% | +1.83% | 251M | ||
| -2.51% | -0.43% | +13.66% | +37.87% | 168M | ||
| +4.63% | +6.54% | +14.75% | -4.90% | 104M | ||
| -3.70% | -3.70% | +92.59% | +48.57% | 69.04M | ||
| +2.13% | +4.35% | +15.20% | +26.32% | 68.7M | ||
| Average | -0.07% | -1.98% | +56.79% | +37.64% | ||
| Weighted average by Cap. | -0.96% | -2.51% | +19.47% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82afdf9be10a2.7NaghHPLbI7WQnGeV9nvBJOoREXvZ6bLuqMdF66m4vQ.pZHm4kCzL8GFFUnJYZuHfdjfJgvYPsuC-5JKYtmLgKSWme_HIP40uoYuHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:01 am | 0.68 | 1 | 750 |
Monthly variations
Annual change
| 2024 | +282.86% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chilwa Minerals Limited
