CHILEAN COBALT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | 0.00% |
|
-8.26% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.29 $ | 1 $ | 1 $ |
| Volume | 635 | 3 987 | 1 417 | 500 |
| Change | 0.00% | +18.35% | -22.48% | 0.00% |
| Opening | 1.09 | 1.10 | 1.29 | 1.00 |
| High | 1.10 | 1.29 | 1.29 | 1.00 |
| Low | 1.09 | 1.05 | 1.00 | 1.00 |
Performance
| 1 week | -8.26% | ||
| Current month | +21.95% | ||
| 1 month | +42.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 025.00
Record volume 1
4 636
Record volume 2
3 987
Record volume 3
1 701
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
43 502 145
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.00
1.29
1 month
0.251.29
Current year
0.251.29
1 year
0.251.29
3 years
0.251.29
5 years
0.251.29
10 years
0.251.29
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.53
Moving average 50 days
0.21
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
-46.62%
Price spread / (MMA50)
-78.65%
STIM
RSI 9 days
59.98
RSI 14 days
60.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.26% | - | - | 43.5M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.51B | ||
| +3.59% | -0.61% | +46.56% | +29.44% | 9.66B | ||
| +0.41% | -3.00% | +8.04% | +4.88% | 8.86B | ||
| +0.52% | +1.98% | +14.23% | +2.34% | 8.23B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.32B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.74B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.61B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.77B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.84B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.52B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.51B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.5B | ||
| +0.11% | -6.13% | +25.77% | +3.41% | 3.24B | ||
| Average | +0.67% | -1.55% | +13.52% | +64.82% | ||
| Weighted average by Cap. | +1.46% | -1.52% | +16.13% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6b4e7715ee6dd0be62bd1e.1zcOVK-o65ZggKI0ZLVDnp8nY2BKjSP8yuOaSD98DMA.jVBoLujAj8MHrZVQCucr2PRsESQi9xusnaLSO3dNPYe0QHZilvG75wPo0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:24 pm | 1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +42.86% |
- Stock Market
- Equities
- COBA Stock
- Quotes Chilean Cobalt Corp.
