CHIEN SHING STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 TWD | +6.55% |
|
+4.27% | +65.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 NT$ | 11.75 NT$ | 11.7 NT$ | 11.45 NT$ | 12.2 NT$ |
| Volume | 1 987 650 | 1 769 447 | 1 537 313 | 2 034 704 | 6 776 965 |
| Change | +3.85% | -3.29% | -0.43% | -2.14% | +6.55% |
| Opening | 11.90 | 12.10 | 11.80 | 11.70 | 11.70 |
| High | 12.20 | 12.10 | 11.95 | 11.80 | 12.35 |
| Low | 11.75 | 11.70 | 11.55 | 11.40 | 11.65 |
Performance
| 1 day | +6.55% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +8.44% | ||
| 3 months | -5.06% | ||
| 6 months | +65.76% | ||
| Current year | +65.54% | ||
| 1 year | +114.04% | ||
| 3 years | +208.08% | ||
| 5 years | +597.14% | ||
| 10 years | +199.75% |
Volumes
marketsDaily volume
6 776 965
Avg. Volume 20 sessions
3 257 074
Avg. Volume 20 sessions TWD
39 736 302.80
Avg. Volume 20 sessions USD
1 225 308.63
Record volume 1
82 642 000
Record volume 2
68 924 000
Record volume 3
59 032 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 429 143 825
Capitalization (USD)
105 741 079
Net sales (TWD)
738 691 000
Net sales (USD)
22 778 276
Number of employees
65
Sales / Employee (TWD)
11 364 477
Sales / Employee (USD)
350 435
Free-Float
71.24 %
Free-Float capitalization (TWD)
2 442 930 654
Free-Float capitalization (USD)
75 330 210
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.40
12.35
1 month
11.0512.75
Current year
7.0213.95
1 year
5.2013.95
3 years
3.6013.95
5 years
1.1413.95
10 years
1.1413.95
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.69
Moving average 50 days
11.47
Moving average 100 days
10.39
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
58.01
RSI 14 days
56.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | +4.27% | +65.54% | +114.04% | 106M | ||
| +0.66% | +0.27% | +4.17% | +22.80% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -0.78% | -3.66% | +36.18% | +93.75% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.90% | -2.19% | +26.88% | +90.62% | 8.83B | ||
| +1.98% | +0.93% | +41.72% | +154.69% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.39% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +1.62% | +6.17% | +7.38% | +30.30% | 5.4B | ||
| -1.25% | -4.48% | +15.56% | +24.88% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.73% | -0.12% | +15.04% | +42.80% | ||
| Weighted average by Cap. | +0.20% | +0.43% | +11.33% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.54% | ||
| 2023 | +47.70% | ||
| 2022 | -17.11% | ||
| 2021 | +91.11% | ||
| 2020 | +55.17% | ||
| 2019 | -5.58% | ||
| 2018 | -21.53% | ||
| 2017 | +2.62% | ||
| 2016 | +23.04% | ||
| 2015 | -59.44% | ||
| 2014 | +29.54% | ||
| 2013 | -3.50% | ||
| 2012 | +7.27% | ||
| 2011 | -39.55% | ||
| 2010 | +15.18% | ||
| 2009 | +67.54% | ||
| 2008 | -55.18% | ||
| 2007 | -34.79% | ||
| 2006 | +90.55% | ||
| 2005 | -60.39% | ||
| 2004 | +16.10% | ||
| 2003 | +206.90% | ||
| 2002 | +353.13% | ||
| 2001 | -64.44% | ||
| 2000 | -78.19% | ||
| 1999 | +7.44% | ||
| 1998 | -22.44% | ||
| 1997 | -4.13% | ||
| 1996 | +2.29% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Chien Shing Stainless Steel Co., Ltd.
