CHIEN SHING STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | +1.65% |
|
-5.36% | +67.57% |
| 14/06 | Chien Shing Stainless Steel Co., Ltd. Announces Resignation of CHUANG,CHIH-CHAO as General Manager | CI |
| 14/06 | Chien Shing Stainless Steel Co., Ltd. Announces Change of Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.3 NT$ | 12.55 NT$ | 12.1 NT$ | 12.15 NT$ | 12.35 NT$ | 12.35 NT$ |
| Volume | 2 913 569 | 1 417 858 | 3 379 699 | 1 446 920 | 1 563 417 | 1 563 417 |
| Change | -2.38% | +2.03% | -3.59% | +0.41% | +1.65% | +1.65% |
| Opening | 12.65 | 12.40 | 12.55 | 12.10 | 12.20 | 12.2 |
| High | 12.65 | 12.60 | 12.60 | 12.30 | 12.35 | 12.35 |
| Low | 12.20 | 12.20 | 12.10 | 12.10 | 12.05 | 12.05 |
Performance
| 1 day | +1.65% | ||
| 1 week | -5.36% | ||
| Current month | +5.56% | ||
| 1 month | -2.37% | ||
| 3 months | +13.30% | ||
| 6 months | +68.26% | ||
| Current year | +67.57% | ||
| 1 year | +113.30% | ||
| 3 years | +215.05% | ||
| 5 years | +648.48% | ||
| 10 years | +200.49% |
Volumes
marketsDaily volume
1 563 417
Avg. Volume 20 sessions
6 039 174
Avg. Volume 20 sessions TWD
74 583 798.90
Avg. Volume 20 sessions USD
2 298 896.43
Record volume 1
82 642 000
Record volume 2
68 924 000
Record volume 3
59 032 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 402 371 249
Capitalization (USD)
104 871 289
Net sales (TWD)
738 691 000
Net sales (USD)
22 768 673
Number of employees
65
Sales / Employee (TWD)
11 364 477
Sales / Employee (USD)
350 287
Free-Float
71.24 %
Free-Float capitalization (TWD)
2 423 857 803
Free-Float capitalization (USD)
74 710 569
Average Daily Capital Traded
2.19%
Highs and lows
1 week
12.05
12.65
1 month
11.4014.65
Current year
7.0214.65
1 year
5.2014.65
3 years
3.7114.65
5 years
1.1414.65
10 years
1.1414.65
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.29
Moving average 50 days
11.79
Moving average 100 days
11.13
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
50.57
RSI 14 days
51.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -5.36% | +67.57% | +113.30% | 10Cr | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 2.75TCr | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 1.96TCr | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 1.28TCr | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 1.08TCr | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 958.24Cr | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 938.17Cr | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 868.29Cr | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 792.64Cr | ||
| +1.35% | +3.13% | -10.81% | -4.34% | 732.03Cr | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 593.08Cr | ||
| +0.47% | +1.33% | +29.88% | +37.60% | 564.83Cr | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 513.81Cr | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 478.28Cr | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 426.64Cr | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 425.81Cr | ||
| Average | +0.73% | +0.29% | +14.14% | +41.80% | ||
| Weighted average by Cap. | +0.32% | +0.17% | +10.82% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.57% | ||
| 2023 | +47.70% | ||
| 2022 | -17.11% | ||
| 2021 | +91.11% | ||
| 2020 | +55.17% | ||
| 2019 | -5.58% | ||
| 2018 | -21.53% | ||
| 2017 | +2.62% | ||
| 2016 | +23.04% | ||
| 2015 | -59.44% | ||
| 2014 | +29.54% | ||
| 2013 | -3.50% | ||
| 2012 | +7.27% | ||
| 2011 | -39.55% | ||
| 2010 | +15.18% | ||
| 2009 | +67.54% | ||
| 2008 | -55.18% | ||
| 2007 | -34.79% | ||
| 2006 | +90.55% | ||
| 2005 | -60.39% | ||
| 2004 | +16.10% | ||
| 2003 | +206.90% | ||
| 2002 | +353.13% | ||
| 2001 | -64.44% | ||
| 2000 | -78.19% | ||
| 1999 | +7.44% | ||
| 1998 | -22.44% | ||
| 1997 | -4.13% | ||
| 1996 | +2.29% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Chien Shing Stainless Steel Co., Ltd.
