CHIEN KUO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | -3.11% |
|
-5.47% | +35.36% |
| 18/06 | Chien Kuo Construction Co., Ltd. Announces Expiration of Nomination Committee Tenure | CI |
| 18/06 | Chien Kuo Construction Co., Ltd. Announces Expiration of Remuneration Committee Tenure | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.3 NT$ | 24.35 NT$ | 24.4 NT$ | 24.1 NT$ | 23.35 NT$ | 23.35 NT$ |
| Volume | 754 775 | 1 056 702 | 914 602 | 921 412 | 2 671 866 | 2 671 866 |
| Change | -0.61% | +0.21% | +0.21% | -1.23% | -3.11% | -3.11% |
| Opening | 24.40 | 24.30 | 24.35 | 24.30 | 24.10 | 24.1 |
| High | 24.55 | 24.70 | 24.50 | 24.55 | 24.30 | 24.3 |
| Low | 24.20 | 24.25 | 24.00 | 24.10 | 23.35 | 23.35 |
Performance
| 1 day | -3.11% | ||
| 1 week | -5.47% | ||
| Current month | -1.68% | ||
| 1 month | +1.52% | ||
| 3 months | +19.13% | ||
| 6 months | +36.55% | ||
| Current year | +35.36% | ||
| 1 year | +62.72% | ||
| 3 years | +58.31% | ||
| 5 years | +77.06% | ||
| 10 years | +37.86% |
Volumes
marketsDaily volume
2 671 866
Avg. Volume 20 sessions
1 886 618
Avg. Volume 20 sessions TWD
44 052 530.30
Avg. Volume 20 sessions USD
1 353 910.47
Record volume 1
2 147 483 647
Record volume 2
916 763 628
Record volume 3
748 431 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 060 398 093
Capitalization (USD)
186 260 275
Net sales (TWD)
4 186 359 000
Net sales (USD)
128 663 558
Free-Float
54.6 %
Free-Float capitalization (TWD)
3 309 002 555
Free-Float capitalization (USD)
101 698 885
Average Daily Capital Traded
0.73%
Highs and lows
1 week
23.35
24.70
1 month
22.6525.25
Current year
16.8029.85
1 year
13.1529.85
3 years
10.8029.85
5 years
7.0229.85
10 years
7.0229.85
Indicators
Moving average 5 days
24.10
Moving average 20 days
24.01
Moving average 50 days
24.37
Moving average 100 days
21.85
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
36.78
RSI 14 days
43.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -5.47% | +35.36% | +62.72% | 186M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| -0.30% | -3.18% | +22.92% | +36.27% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.63% | +3.80% | +15.41% | +25.25% | 19.2B | ||
| +0.32% | -4.28% | +71.48% | +105.36% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.55% | +0.11% | -3.70% | +3.85% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.84% | +0.00% | +16.08% | +23.08% | ||
| Weighted average by Cap. | -1.01% | -0.27% | +10.66% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.36% | ||
| 2023 | +51.32% | ||
| 2022 | -19.15% | ||
| 2021 | +4.83% | ||
| 2020 | +25.12% | ||
| 2019 | -11.70% | ||
| 2018 | -15.30% | ||
| 2017 | +32.34% | ||
| 2016 | -2.36% | ||
| 2015 | -22.61% | ||
| 2014 | -17.27% | ||
| 2013 | -1.42% | ||
| 2012 | +7.22% | ||
| 2011 | -15.35% | ||
| 2010 | +0.73% | ||
| 2009 | +42.69% | ||
| 2008 | -12.10% | ||
| 2007 | +37.62% | ||
| 2006 | +40.88% | ||
| 2005 | -24.59% | ||
| 2004 | -2.46% | ||
| 2003 | -9.61% | ||
| 2002 | +132.34% | ||
| 2001 | +49.68% | ||
| 2000 | -38.34% | ||
| 1999 | +37.14% |
- Stock Market
- Equities
- 5515 Stock
- Quotes Chien Kuo Construction Co., Ltd.
