CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | -1.27% |
|
-0.57% | -3.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.73 $ | 15.74 $ | 15.83 $ | 15.81 $ | 15.58 $ |
| Volume | 41 023 | 58 232 | 77 250 | 65 076 | 86 473 |
| Change | +0.38% | +0.06% | +0.57% | -0.13% | -1.27% |
| Opening | 15.74 | 15.87 | 15.82 | 15.91 | 15.8 |
| High | 15.76 | 15.87 | 15.98 | 15.96 | 15.82 |
| Low | 15.64 | 15.68 | 15.76 | 15.79 | 15.5 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.57% | ||
| Current month | -1.02% | ||
| 1 month | +1.96% | ||
| 3 months | -2.62% | ||
| 6 months | +3.87% | ||
| Current year | -3.71% | ||
| 1 year | +9.95% |
Volumes
marketsDaily volume
86 473
Estimated daily volume
108 976
Avg. Volume 20 sessions
102 611
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 601 757.71
Record volume 1
1 574 045
Record volume 2
1 261 899
Record volume 3
881 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
301 975 458
Net sales (USD)
57 147 100
Free-Float
81.12 %
Free-Float capitalization (USD)
244 973 167
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.50
15.98
1 month
15.2916.13
Current year
15.1516.75
1 year
13.8617.65
3 years
12.9120.29
5 years
12.9120.29
10 years
12.9120.29
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.70
Moving average 50 days
15.81
Moving average 100 days
15.93
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
55.80
RSI 14 days
53.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.57% | -3.71% | +9.95% | 30Cr | ||
| +0.41% | +1.28% | -3.64% | -8.23% | 4.8TCr | ||
| -0.34% | +3.60% | -1.49% | +6.28% | 2.19TCr | ||
| +0.34% | +5.76% | +6.05% | +14.41% | 1.6TCr | ||
| -0.28% | +0.45% | +19.22% | +79.60% | 1.21TCr | ||
| +2.05% | +2.58% | -3.40% | -3.86% | 975.45Cr | ||
| -1.19% | -0.59% | -1.08% | +15.33% | 854.29Cr | ||
| +2.31% | +3.10% | -12.21% | -7.64% | 848.89Cr | ||
| +0.08% | +1.58% | +3.89% | +21.23% | 795.38Cr | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 571.38Cr | ||
| +1.63% | +4.17% | +11.73% | +46.83% | 563Cr | ||
| -0.10% | +2.92% | +2.92% | +4.46% | 545.93Cr | ||
| -1.83% | +1.05% | -11.75% | +101.37% | 484.21Cr | ||
| +4.10% | +4.10% | -19.11% | -24.40% | 476.23Cr | ||
| +2.29% | +1.83% | -11.16% | -5.11% | 459.33Cr | ||
| -0.53% | +0.97% | -7.85% | -5.53% | 425.83Cr | ||
| Average | +0.53% | +1.98% | -3.04% | +15.64% | ||
| Weighted average by Cap. | +0.44% | +2.09% | -1.44% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.QRaWm3ep80sXpaVOC6byc9LOoYhnP9eQZ3r2kq-gvR4.J33n8C_ssi1C3O8fePTfNpD7079KDpvZHymF4Obh2HEIZNP6Qu2Qc0bg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:08 am | 15.58 | 100 | 76,871 |
| 12:07:04 am | 15.6 | 100 | 76,771 |
| 12:07:03 am | 15.6 | 100 | 76,671 |
| 12:04:04 am | 15.6 | 100 | 76,571 |
| 12:04:03 am | 15.6 | 100 | 76,471 |
| 12:02:44 am | 15.61 | 115 | 76,371 |
| 12:02:44 am | 15.6 | 100 | 76,256 |
| 12:02:44 am | 15.6 | 200 | 76,156 |
| 12:01:54 am | 15.6 | 192 | 75,956 |
| 11:56:22 pm | 15.58 | 100 | 75,764 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +7.37% | ||
| 2022 | -9.49% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- REFI Stock
- Quotes Chicago Atlantic Real Estate Finance, Inc.
