Stock CHIC CHIC REPUBLIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chic Republic

Equities

CHIC

TH8522010009

Home Furnishings Retailers

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 27/05/2024 am IST 		5-day change 1st Jan Change
0.6 THB 0.00% Intraday chart for Chic Republic +5.26% -6.25%
22/04 Chic Republic Public Company Limited Approves Omission of Dividend Payment for the Year 2023 CI
22/04 Chic Republic Public Company Limited Appoints Sarita Pattamasattayasonthi as New Director CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  20/05/2024 21/05/2024 23/05/2024 24/05/2024 Today 27/05/2024
Last 0.58 ฿ 0.59 ฿ 0.59 ฿ 0.6 ฿ 0.6 ฿ 0.6 ฿
Volume 253 348 131 800 47 909 311 311 738 756 738 756
Change +1.75% +1.72% 0.00% +1.69% 0.00% 0.00%
Opening 0.57 0.58 0.58 0.58 0.59 0.59
High 0.58 0.59 0.59 0.60 0.61 0.61
Low 0.57 0.57 0.57 0.58 0.59 0.59

Performance

1 week+5.26%
Current month+1.69%
1 month+3.45%
3 months-9.09%
6 months+1.69%
Current year-6.25%
1 year-21.05%

Volumes

markets
Daily volume
738 756
Avg. Volume 20 sessions
918 708
Avg. Volume 20 sessions THB
551 224.80
Avg. Volume 20 sessions USD
15 085.37
Record volume 1
2 147 483 647
Record volume 2
596 240 300
Record volume 3
407 073 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
813 636 570
Capitalization (USD)
22 266 792
Net sales (THB)
689 877 451
Net sales (USD)
18 879 876
Number of employees
232
Sales / Employee (THB)
2 973 610
Sales / Employee (USD)
81 379
Free-Float
14.5 %
Free-Float capitalization (THB)
117 969 836
Free-Float capitalization (USD)
3 228 481
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.57
Extreme 0.57
0.61
1 month
0.56
Extreme 0.56
0.65
Current year
0.45
Extreme 0.45
0.79
1 year
0.45
Extreme 0.45
0.87
3 years
0.45
Extreme 0.45
1.20
5 years
0.45
Extreme 0.45
1.20
10 years
0.45
Extreme 0.45
1.20

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
63.45
RSI 14 days
56.09

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIC REPUBLIC Stock Chic Republic
0.00%+5.26%-6.25%-21.05% 2.23Cr
INDEX LIVING MALL Stock Index Living Mall
-1.43%-0.48%-13.39%-5.91% 29Cr
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
-1.11%+7.90%+85.86%+410.79% 7.33Cr
Average-0.85%+6.25%+22.07%+127.94%
Weighted average by Cap.-1.29%+3.66%+5.92%+72.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Chic Republic

Chart Chic Republic
More charts

Monthly variations

Annual change

2024-6.25%
2023-20.00%
2022-15.79%
  1. Stock Market
  2. Equities
  3. CHIC Stock
  4. Quotes Chic Republic