CHIA HER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | +3.78% |
|
0.00% | -11.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.85 NT$ | 17.75 NT$ | 17.55 NT$ | 17.2 NT$ | 17.85 NT$ |
| Volume | 250 999 | 232 047 | 348 873 | 672 280 | 538 544 |
| Change | 0.00% | -0.56% | -1.13% | -1.99% | +3.78% |
| Opening | 17.85 | 18.05 | 18.05 | 17.70 | 17.35 |
| High | 17.95 | 18.15 | 18.05 | 17.70 | 18.30 |
| Low | 17.60 | 17.75 | 17.50 | 17.00 | 17.30 |
Performance
| 1 day | +3.78% | ||
| 1 month | -3.77% | ||
| 3 months | -2.19% | ||
| 6 months | -10.97% | ||
| Current year | -11.41% | ||
| 1 year | +22.09% | ||
| 3 years | -35.78% | ||
| 5 years | +28.05% | ||
| 10 years | +28.17% |
Volumes
marketsDaily volume
538 544
Avg. Volume 20 sessions
371 708
Avg. Volume 20 sessions TWD
6 634 987.80
Avg. Volume 20 sessions USD
204 722.55
Record volume 1
17 100 110
Record volume 2
15 765 940
Record volume 3
14 359 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 467 590 731
Capitalization (USD)
45 282 512
Net sales (TWD)
2 656 752 000
Net sales (USD)
81 974 083
Free-Float
52.6 %
Free-Float capitalization (TWD)
771 881 917
Free-Float capitalization (USD)
23 816 417
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.00
18.30
1 month
17.0019.45
Current year
17.0022.95
1 year
13.2625.45
3 years
12.5330.55
5 years
12.5163.66
10 years
9.1763.66
Indicators
Moving average 5 days
17.64
Moving average 20 days
18.19
Moving average 50 days
19.28
Moving average 100 days
20.03
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
44.93
RSI 14 days
42.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | 0.00% | -11.41% | +22.09% | 45.28M | ||
| -3.04% | +8.33% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.03% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -1.92% | -8.55% | +8.81% | +131.88% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.08B | ||
| -0.07% | +0.07% | +14.85% | +1.32% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +37.60% | 1.73B | ||
| +2.26% | -3.50% | -0.38% | +51.30% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.73% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +96.44% | 1.18B | ||
| Average | -0.25% | -0.28% | +6.95% | +31.08% | ||
| Weighted average by Cap. | -1.01% | +1.64% | +10.60% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +28.03% | ||
| 2022 | -27.80% | ||
| 2021 | -47.98% | ||
| 2020 | +10.88% | ||
| 2019 | +144.98% | ||
| 2018 | -8.62% | ||
| 2017 | +32.93% | ||
| 2016 | -31.21% | ||
| 2015 | +55.61% | ||
| 2014 | -22.11% | ||
| 2013 | -16.67% | ||
| 2012 | -4.98% | ||
| 2011 | -37.57% | ||
| 2010 | +34.60% | ||
| 2009 | +39.24% | ||
| 2008 | -67.31% | ||
| 2007 | -42.60% | ||
| 2006 | +141.11% | ||
| 2005 | -66.12% | ||
| 2004 | -16.82% | ||
| 2003 | +31.34% | ||
| 2002 | +16.32% | ||
| 2001 | -22.16% | ||
| 2000 | -63.86% | ||
| 1999 | -32.45% | ||
| 1998 | +3.51% | ||
| 1997 | +18.37% | ||
| 1996 | -1.08% | ||
| 1995 | -33.81% | ||
| 1994 | -18.81% | ||
| 1993 | +10.56% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 1449 Stock
- Quotes Chia Her Industrial Co., Ltd.