Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 HKD | +1.59% | -13.51% | +42.22% |
17/06 | China Health Technology Hires Auditor | MT |
29/05 | China Health Technology to Place 143 Million Shares for HK$9 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.063 $ | 0.063 $ | 0.063 $ | 0.064 $ |
Volume | 1 826 000 | 0 | 0 | 496 000 |
Change | -8.70% | 0.00% | 0.00% | +1.59% |
Opening | 0.07 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.06 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -13.51% | ||
Current month | -20.99% | ||
1 month | -12.33% | ||
3 months | +12.28% | ||
6 months | +28.00% | ||
Current year | +42.22% | ||
3 years | -94.67% | ||
5 years | -98.88% | ||
10 years | -99.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 0.064 | 32,000 | 496,000 |
11:09:34 am | 0.064 | 96,000 | 464,000 |
10:58:45 am | 0.064 | 96,000 | 368,000 |
10:47:10 am | 0.064 | 16,000 | 272,000 |
10:47:10 am | 0.066 | 160,000 | 256,000 |
08:05:27 am | 0.074 | 16,000 | 96,000 |
08:05:27 am | 0.073 | 16,000 | 80,000 |
08:05:27 am | 0.072 | 32,000 | 64,000 |
07:53:59 am | 0.063 | 16,000 | 32,000 |
Monthly variations
Annual change
2024 | +42.22% | ||
2023 | -95.50% | ||
2021 | 0.00% | ||
2020 | -16.67% | ||
2019 | -80.65% | ||
2018 | -7.45% | ||
2017 | -54.91% | ||
2016 | -27.62% | ||
2015 | -46.89% | ||
2014 | +89.08% | ||
2013 | +20.20% | ||
2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ