|
Market Closed -
Hong Kong S.E.
01:38:27 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2480 HKD | +1.64% |
|
+5.53% | -28.51% |
| 29/09 | China Health Technology Group Holding Company Limited Announces Management and Committees Appointments | CI |
| 03/09 | China Health Technology Group Holding Company Limited Announces Board Changes | CI |
Stock exchange
Hong Kong S.E.
1069 0.2480 $
+1.64%
4.96T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1069 | 0.2480HKD | +1.64% | 4.96T $ | ||
Hong Kong S.E.
| 1069 | 0.2480HKD | +1.64% | 4.96T $ |
Quotes 5-day view: CHIA BOZZ
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2350 | HK$0.2240 | HK$0.2270 | HK$0.2440 | HK$0.2480 |
| Volume | 0 | 3,40,000 | 1,57,600 | 6,10,000 | 20,000 |
| Change | - | -4.68% | +1.34% | +7.49% | +1.64% |
| Opening | HK$0.2350 | HK$0.2150 | HK$0.2250 | HK$0.2360 | HK$0.2480 |
| High | HK$0.2350 | HK$0.2320 | HK$0.2270 | HK$0.2440 | HK$0.2480 |
| Low | HK$0.2350 | HK$0.2150 | HK$0.2020 | HK$0.2360 | HK$0.2480 |
Performance
| 1 week | +5.53% | ||
| 1 month | -17.33% | ||
| 3 months | +9.73% | ||
| 6 months | -6.96% | ||
| Current year | -28.51% | ||
| 1 year | -33.39% | ||
| 3 years | -70.09% | ||
| 5 years | -97.07% | ||
| 10 years | -99.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,54,28,449
Market Cap (USD)
97,58,449
Net sales ()
9,02,15,000
Net sales (USD)
1,34,55,286
Free-Float
87.31%
Free-Float capitalization (HKD)
5,71,22,708
Free-Float capitalization (USD)
85,19,674
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.2356
Moving average 20 days
0.2447
Moving average 50 days
0.2617
Moving average 100 days
0.2728
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.00%
RSI 9 days
53.12
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +5.53% | -33.39% | -70.09% | 97.58L | |
| -1.46% | -14.34% | +6.14% | +33.32% | 4.49TCr | |
| +0.38% | +4.87% | -19.91% | +12.03% | 3.8TCr | |
| +0.27% | +4.20% | -18.75% | -13.00% | 1.5TCr | |
| +1.94% | +2.19% | -34.14% | -7.18% | 1.03TCr | |
| -0.47% | -3.21% | -6.64% | +4.46% | 512.79Cr | |
| +0.44% | -.--% | -29.39% | -37.09% | 461.77Cr | |
| +1.18% | -1.93% | -16.10% | +315.24% | 448.16Cr | |
| -.--% | -.--% | -2.01% | +1.04% | 401.17Cr | |
| +0.77% | -2.97% | -10.91% | +7.69% | 346.71Cr | |
| Average | +0.34% | -0.76% | -16.51% | +24.64% | 1.3TCr | |
| Weighted average by Cap. | -0.15% | +0.67% | -10.79% | +22.93% |
Historical Quotes: CHIA BOZZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.3 |
| 3 years | 0.2 | | 1.06 |
| 5 years | 0.2 | | 19.04 |
| 10 years | 0.2 | | 232.54 |
Monthly variations
Annual variations
| 2026 | -28.51% | ||
| 2025 | +17.14% | ||
| 2024 | -22.22% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Stocks
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
Select your edition
All financial news and data tailored to specific country editions
